Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,123.52 +182.80 (+0.68%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00135000 | 2023-09-05 9:30AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 523 | 54.69% |
| SBUX231117C00135000 | 2023-08-30 3:27PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 3 | 43.95% |
| SBUX240119C00135000 | 2023-09-25 3:56PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 2,027 | 28.91% |
| SBUX240216C00135000 | 2023-09-26 2:47PM EDT | 2024-02-16 | 0.07 | 0.03 | 0.10 | 0.00 | - | 200 | 157 | 29.00% |
| SBUX240419C00135000 | 2023-09-22 11:56AM EDT | 2024-04-19 | 0.17 | 0.10 | 0.16 | 0.00 | - | 200 | 132 | 25.73% |
| SBUX240621C00135000 | 2023-09-26 1:41PM EDT | 2024-06-21 | 0.44 | 0.26 | 0.40 | +0.10 | +29.41% | 1 | 149 | 26.25% |
| SBUX250117C00135000 | 2023-09-29 11:38AM EDT | 2025-01-17 | 1.16 | 1.08 | 1.21 | -0.01 | -0.85% | 12 | 137 | 24.93% |
| SBUX260116C00135000 | 2023-09-26 2:03PM EDT | 2026-01-16 | 3.80 | 3.25 | 4.50 | 0.00 | - | - | 6 | 28.03% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00135000 | 2023-05-01 10:54AM EDT | 2023-10-20 | 20.70 | 37.70 | 38.20 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX231027P00135000 | 2023-09-22 9:32AM EDT | 2023-10-27 | 41.37 | 43.45 | 43.95 | 0.00 | - | - | 0 | 74.12% |
| SBUX240119P00135000 | 2023-05-02 12:21PM EDT | 2024-01-19 | 22.90 | 37.10 | 37.95 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX240621P00135000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 28.97 | 32.70 | 33.40 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250117P00135000 | 2023-07-31 1:54PM EDT | 2025-01-17 | 33.75 | 35.35 | 36.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
