Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,787.25 -714.89 (-1.11%) CMC Crypto 200
1,327.28 -69.26 (-4.96%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00135000 | 2024-04-10 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 107.03% |
| SBUX240621C00135000 | 2024-03-28 11:07AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 60 | 477 | 46.48% |
| SBUX240719C00135000 | 2024-04-26 11:19AM EDT | 2024-07-19 | 0.05 | 0.01 | 1.29 | +0.01 | +25.00% | 2 | 253 | 54.71% |
| SBUX240920C00135000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 0.10 | 0.04 | 1.38 | +0.02 | +25.00% | 202 | 242 | 49.32% |
| SBUX241018C00135000 | 2024-04-26 3:23PM EDT | 2024-10-18 | 0.10 | 0.04 | 1.38 | -0.07 | -41.18% | 202 | 4 | 45.23% |
| SBUX250117C00135000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.50 | -0.06 | -17.14% | 3 | 217 | 29.27% |
| SBUX250620C00135000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 0.82 | 0.73 | 0.91 | 0.00 | - | 2 | 7 | 26.45% |
| SBUX260116C00135000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 1.94 | 1.52 | 2.30 | +0.23 | +13.45% | 3 | 201 | 27.48% |
| SBUX260618C00135000 | 2024-04-25 9:30AM EDT | 2026-06-18 | 3.06 | 2.75 | 2.94 | 0.00 | - | 1 | 64 | 26.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00135000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 28.97 | 32.70 | 33.40 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 37.30 | 37.65 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 45.68% |
| SBUX260116P00135000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 47.93 | 44.55 | 49.30 | 0.00 | - | 1 | 0 | 28.44% |
© 2024 Yahoo. All rights reserved.