Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,785.82 -2,002.12 (-3.19%) CMC Crypto 200
1,258.13 -99.88 (-7.36%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00125000 | 2024-03-01 11:21AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 158.98% |
| SBUX240531C00125000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 20 | 71.88% |
| SBUX240621C00125000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 21 | 3,564 | 60.94% |
| SBUX240719C00125000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.05 | 0.00 | - | 1 | 528 | 46.68% |
| SBUX240920C00125000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.28 | 0.00 | - | 3 | 243 | 43.26% |
| SBUX241018C00125000 | 2024-05-10 3:29PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.28 | +0.17 | +212.50% | 16 | 95 | 39.31% |
| SBUX250117C00125000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.22 | +0.01 | +5.88% | 10 | 1,627 | 30.23% |
| SBUX250321C00125000 | 2024-05-08 10:01AM EDT | 2025-03-21 | 0.32 | 0.00 | 1.00 | 0.00 | - | 10 | 52 | 36.13% |
| SBUX250620C00125000 | 2024-05-09 10:55AM EDT | 2025-06-20 | 0.39 | 0.36 | 0.59 | 0.00 | - | 217 | 1,541 | 28.41% |
| SBUX260116C00125000 | 2024-05-10 10:42AM EDT | 2026-01-16 | 0.99 | 0.87 | 1.18 | +0.09 | +10.00% | 5 | 131 | 26.87% |
| SBUX260618C00125000 | 2024-05-09 11:43AM EDT | 2026-06-18 | 1.52 | 1.40 | 2.50 | +0.06 | +4.11% | 2 | 42 | 29.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00125000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 33.32 | 35.55 | 39.15 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00125000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 40.10 | 47.30 | 51.45 | 0.00 | - | 600 | 200 | 85.06% |
| SBUX240719P00125000 | 2023-11-17 11:40AM EDT | 2024-07-19 | 18.65 | 28.05 | 28.70 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250117P00125000 | 2024-04-12 2:50PM EDT | 2025-01-17 | 40.96 | 47.30 | 51.40 | 0.00 | - | 600 | 339 | 51.58% |
| SBUX260116P00125000 | 2024-04-02 12:29PM EDT | 2026-01-16 | 35.64 | 48.05 | 52.50 | 0.00 | - | 3 | 0 | 37.08% |
© 2024 Yahoo. All rights reserved.