Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,152.89 +212.55 (+0.79%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00106000 | 2023-09-21 12:56PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 81 | 50.00% |
| SBUX231013C00106000 | 2023-09-14 1:31PM EDT | 2023-10-13 | 0.13 | 0.00 | 0.03 | 0.00 | - | 2 | 24 | 35.55% |
| SBUX231020C00106000 | 2023-09-29 1:02PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 61 | 29.88% |
| SBUX231027C00106000 | 2023-09-26 12:23PM EDT | 2023-10-27 | 0.06 | 0.01 | 0.07 | 0.00 | - | 193 | 29 | 28.03% |
| SBUX231103C00106000 | 2023-09-27 3:04PM EDT | 2023-11-03 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 30.23% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00106000 | 2023-09-20 12:04PM EDT | 2023-10-20 | 9.67 | 14.50 | 14.95 | 0.00 | - | - | 0 | 40.23% |
© 2023 Yahoo. All rights reserved.
