Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,206.09 +218.40 (+0.81%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00104000 | 2023-09-25 11:20AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 69 | 44.14% |
| SBUX231013C00104000 | 2023-09-26 3:54PM EDT | 2023-10-13 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 42 | 31.64% |
| SBUX231020C00104000 | 2023-09-28 1:08PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 1,842 | 26.56% |
| SBUX231027C00104000 | 2023-09-22 1:18PM EDT | 2023-10-27 | 0.13 | 0.02 | 0.08 | 0.00 | - | 3 | 13 | 25.59% |
| SBUX231103C00104000 | 2023-09-25 3:25PM EDT | 2023-11-03 | 0.42 | 0.24 | 0.29 | 0.00 | - | 9 | 10 | 29.54% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00104000 | 2023-09-19 2:34PM EDT | 2023-10-06 | 9.27 | 12.50 | 12.95 | 0.00 | - | - | 0 | 66.11% |
| SBUX231020P00104000 | 2023-09-28 3:55PM EDT | 2023-10-20 | 13.00 | 12.55 | 12.95 | 0.00 | - | 1 | 0 | 36.23% |
| SBUX231027P00104000 | 2023-09-15 10:40AM EDT | 2023-10-27 | 6.70 | 12.55 | 12.90 | 0.00 | - | - | 0 | 29.49% |
| SBUX231103P00104000 | 2023-09-27 9:53AM EDT | 2023-11-03 | 11.90 | 12.50 | 12.95 | 0.00 | - | 2 | 2 | 27.78% |
© 2023 Yahoo. All rights reserved.
