Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,218.60 +875.77 (+1.32%) CMC Crypto 200
1,376.38 +2.54 (+0.18%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00093000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 241 | 308 | 56.25% |
| SBUX240531C00093000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.23 | -0.07 | -58.33% | 9 | 99 | 50.00% |
| SBUX240607C00093000 | 2024-05-13 2:28PM EDT | 2024-06-07 | 0.08 | 0.03 | 2.01 | 0.00 | - | 8 | 9 | 69.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00093000 | 2024-05-08 2:43PM EDT | 2024-05-24 | 20.35 | 13.50 | 17.15 | 0.00 | - | 1 | 0 | 76.56% |
| SBUX240607P00093000 | 2024-05-17 12:50PM EDT | 2024-06-07 | 15.80 | 14.15 | 16.75 | -3.18 | -16.75% | 2 | 3 | 80.81% |
© 2024 Yahoo. All rights reserved.