Singapore markets open in 30 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,414.90 -888.47 (-1.34%) CMC Crypto 200
1,375.09 -18.95 (-1.36%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00091000 | 2024-05-13 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 2,591 | 140.63% |
| SBUX240524C00091000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 144 | 50.00% |
| SBUX240531C00091000 | 2024-05-16 10:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 8 | 109 | 51.95% |
| SBUX240607C00091000 | 2024-05-08 10:52AM EDT | 2024-06-07 | 0.26 | 0.03 | 0.27 | 0.00 | - | 3 | 11 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00091000 | 2024-05-16 3:34PM EDT | 2024-05-17 | 14.40 | 13.65 | 17.40 | -5.05 | -25.96% | 110 | 105 | 396.88% |
| SBUX240524P00091000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 18.15 | 14.60 | 15.80 | 0.00 | - | 1 | 5 | 66.02% |
| SBUX240531P00091000 | 2024-05-02 12:49PM EDT | 2024-05-31 | 17.08 | 14.50 | 17.30 | 0.00 | - | - | 9 | 55.76% |
| SBUX240607P00091000 | 2024-05-09 2:24PM EDT | 2024-06-07 | 16.22 | 13.80 | 17.45 | 0.00 | - | 3 | 4 | 85.55% |
© 2024 Yahoo. All rights reserved.