Singapore markets close in 5 hours 18 minutes

Straits Times Index
3,301.62
-12.43(-0.38%)
Nikkei
39,135.91
+66.23(+0.17%)
Hang Seng
19,227.72
-408.50(-2.08%)
FTSE 100
8,424.20
+3.94(+0.05%)
Bitcoin USD
71,276.02
+4,612.57(+6.92%)
CMC Crypto 200
1,515.50
+161.09(+11.89%)

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

77.54

-0.31

(-0.40%)

At close: 04:00PM EDT

77.75

+0.21

(+0.27%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:74.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX240524C00074000	2024-05-20 2:41PM EDT	2024-05-24	3.56	2.97	3.75	-0.40	-10.10%	14	959	39.94%
SBUX240531C00074000	2024-05-20 1:18PM EDT	2024-05-31	4.05	3.10	3.95	+0.18	+4.65%	98	618	30.32%
SBUX240607C00074000	2024-05-20 12:41PM EDT	2024-06-07	4.67	4.00	4.10	+0.32	+7.36%	17	308	26.86%
SBUX240614C00074000	2024-05-20 10:09AM EDT	2024-06-14	4.20	3.30	4.35	+0.28	+7.14%	1	363	26.91%
SBUX240628C00074000	2024-05-17 12:05PM EDT	2024-06-28	5.05	3.70	4.70	+0.55	+12.22%	1	55	25.81%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX240524P00074000	2024-05-20 3:46PM EDT	2024-05-24	0.04	0.02	0.05	-0.02	-33.33%	281	1,680	27.74%
SBUX240531P00074000	2024-05-20 3:37PM EDT	2024-05-31	0.13	0.12	0.14	-0.01	-7.14%	78	328	21.39%
SBUX240607P00074000	2024-05-20 3:42PM EDT	2024-06-07	0.24	0.24	0.27	-0.01	-4.00%	28	183	20.41%
SBUX240614P00074000	2024-05-20 3:14PM EDT	2024-06-14	0.39	0.37	0.42	-0.03	-7.14%	21	278	20.31%
SBUX240628P00074000	2024-05-20 2:32PM EDT	2024-06-28	0.60	0.57	1.86	-0.05	-7.69%	25	26	33.79%