Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,738.82 -208.11 (-0.53%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,827.24 -1,277.59 (-1.80%) CMC Crypto 200
1,475.94 -12.60 (-0.85%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00145000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 559 | 94.14% |
| SBUX240719C00145000 | 2024-04-18 12:51PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.27 | 0.00 | - | 62 | 303 | 70.12% |
| SBUX240920C00145000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 98 | 45.31% |
| SBUX241018C00145000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 41.50% |
| SBUX250117C00145000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 868 | 1,360 | 33.20% |
| SBUX250620C00145000 | 2024-05-16 1:07PM EDT | 2025-06-20 | 0.15 | 0.09 | 0.50 | 0.00 | - | 5 | 4,847 | 33.08% |
| SBUX260116C00145000 | 2024-05-21 2:01PM EDT | 2026-01-16 | 0.50 | 0.29 | 0.65 | +0.01 | +2.04% | 1 | 984 | 28.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00145000 | 2023-05-23 10:05AM EDT | 2024-06-21 | 43.50 | 44.50 | 45.35 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240719P00145000 | 2024-02-15 11:02AM EDT | 2024-07-19 | 51.35 | 53.15 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00145000 | 2023-06-01 11:07AM EDT | 2025-01-17 | 47.15 | 45.15 | 46.75 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00145000 | 2023-12-15 11:59AM EDT | 2026-01-16 | 47.25 | 50.55 | 54.35 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.