Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00130000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.02 | 0.01 | 1.27 | -0.02 | -50.00% | 1 | 2,870 | 100.39% |
| SBUX240719C00130000 | 2024-05-07 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 440 | 56.84% |
| SBUX240920C00130000 | 2024-05-14 11:53AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.20 | 0.00 | - | 60 | 353 | 43.07% |
| SBUX241018C00130000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.13 | 0.03 | 0.41 | 0.00 | - | 2 | 10 | 43.95% |
| SBUX250117C00130000 | 2024-05-15 2:26PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.33 | 0.00 | - | 20 | 922 | 33.52% |
| SBUX250321C00130000 | 2024-05-13 9:30AM EDT | 2025-03-21 | 0.22 | 0.14 | 0.60 | 0.00 | - | 12 | 25 | 33.40% |
| SBUX250620C00130000 | 2024-05-17 9:50AM EDT | 2025-06-20 | 0.59 | 0.12 | 0.44 | +0.23 | +63.89% | 10 | 31 | 27.64% |
| SBUX260116C00130000 | 2024-05-17 3:21PM EDT | 2026-01-16 | 0.91 | 0.83 | 1.17 | +0.11 | +13.75% | 6 | 238 | 27.45% |
| SBUX260618C00130000 | 2024-05-17 3:06PM EDT | 2026-06-18 | 1.50 | 1.50 | 2.61 | +0.30 | +25.00% | 1 | 37 | 30.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 32.10 | 32.95 | 0.00 | - | 38 | 1 | 0.00% |
| SBUX250117P00130000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 52.30 | 50.55 | 54.15 | -4.35 | -7.68% | 795 | 218 | 49.73% |
| SBUX250620P00130000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 57.18 | 49.50 | 54.45 | 0.00 | - | 1 | 2 | 40.55% |
| SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 31.95 | 34.75 | 0.00 | - | 10 | 2 | 0.00% |
| SBUX260618P00130000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 40.44 | 53.05 | 58.00 | 0.00 | - | - | 0 | 40.13% |
© 2024 Yahoo. All rights reserved.