Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.87 -0.42 (-0.00%) CMC Crypto 200
1,369.16 -4.69 (-0.34%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00120000 | 2024-04-30 2:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 2 | 118.75% |
| SBUX240531C00120000 | 2024-05-17 11:58AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 81.25% |
| SBUX240621C00120000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 2,288 | 60.16% |
| SBUX240719C00120000 | 2024-05-16 9:52AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.27 | 0.00 | - | 1 | 1,459 | 50.68% |
| SBUX240920C00120000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 0.13 | 0.04 | 0.20 | 0.00 | - | 1 | 292 | 37.70% |
| SBUX241018C00120000 | 2024-05-09 10:37AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 162 | 34.08% |
| SBUX250117C00120000 | 2024-05-17 12:09PM EDT | 2025-01-17 | 0.26 | 0.19 | 0.27 | +0.05 | +23.81% | 15 | 4,008 | 28.37% |
| SBUX250321C00120000 | 2024-05-17 2:52PM EDT | 2025-03-21 | 0.37 | 0.00 | 1.90 | +0.05 | +15.63% | 3 | 24 | 39.11% |
| SBUX250620C00120000 | 2024-05-17 2:52PM EDT | 2025-06-20 | 0.60 | 0.00 | 1.43 | +0.05 | +9.09% | 9 | 714 | 31.75% |
| SBUX260116C00120000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 1.50 | 1.38 | 1.59 | +0.35 | +30.43% | 69 | 503 | 26.43% |
| SBUX260618C00120000 | 2024-05-17 3:06PM EDT | 2026-06-18 | 2.28 | 1.55 | 2.73 | +0.14 | +6.54% | 2 | 66 | 27.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00120000 | 2024-02-05 12:29PM EDT | 2024-06-21 | 27.90 | 27.95 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00120000 | 2023-12-21 3:32PM EDT | 2024-07-19 | 24.77 | 24.00 | 28.55 | 0.00 | - | 10 | 5 | 0.00% |
| SBUX240920P00120000 | 2023-12-28 2:09PM EDT | 2024-09-20 | 24.71 | 26.35 | 28.80 | 0.00 | - | 3 | 5 | 0.00% |
| SBUX250117P00120000 | 2024-05-09 11:28AM EDT | 2025-01-17 | 44.72 | 40.50 | 44.15 | 0.00 | - | 1 | 1 | 44.58% |
| SBUX250620P00120000 | 2024-03-11 12:06PM EDT | 2025-06-20 | 27.98 | 31.55 | 36.40 | 0.00 | - | 1 | 7 | 0.00% |
| SBUX260116P00120000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 32.30 | 40.05 | 44.40 | 0.00 | - | 2 | 0 | 29.30% |
| SBUX260618P00120000 | 2024-05-15 10:30AM EDT | 2026-06-18 | 44.87 | 39.50 | 44.50 | 0.00 | - | 2 | 0 | 26.55% |
© 2024 Yahoo. All rights reserved.