Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,537.94 -1,375.04 (-2.19%) CMC Crypto 200
1,266.55 -24.85 (-1.93%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.99 | 0.00 | - | 4 | 89 | 40.00 | 1.32 | 0.00 | - | 3 | 25 |
| 32.50 | -0.49 | -1.49% | 2 | 49 | 45.00 | 1.74 | 0.00 | - | 8 | 111 |
| 29.00 | -0.12 | -0.41% | 1 | 84 | 50.00 | 2.19 | 0.00 | - | 22 | 283 |
| 25.05 | 0.00 | - | 43 | 112 | 55.00 | 3.15 | -0.05 | -1.56% | 1 | 71 |
| 21.85 | -0.10 | -0.46% | 1 | 163 | 60.00 | 4.26 | +0.16 | +3.90% | 62 | 505 |
| 18.50 | 0.00 | - | 7 | 63 | 65.00 | 5.29 | 0.00 | - | 2 | 574 |
| 15.50 | -0.30 | -1.90% | 6 | 314 | 70.00 | 7.60 | +0.50 | +7.04% | 5 | 511 |
| 12.75 | -0.24 | -1.85% | 4,201 | 4,725 | 75.00 | 9.65 | +0.50 | +5.46% | 9 | 375 |
| 12.90 | +2.20 | +20.56% | 5 | 362 | 80.00 | 11.58 | +0.31 | +2.75% | 5 | 205 |
| 9.20 | +0.47 | +5.38% | 4 | 418 | 85.00 | 14.85 | -0.10 | -0.67% | 70 | 135 |
| 7.15 | 0.00 | - | 1 | 1,877 | 90.00 | 17.80 | 0.00 | - | 1 | 43 |
| 6.00 | +0.25 | +4.35% | 2 | 108 | 95.00 | 20.12 | 0.00 | - | 5 | 164 |
| 4.56 | -0.04 | -0.87% | 41 | 508 | 100.00 | 27.90 | 0.00 | - | 4 | 18 |
| 3.70 | -0.03 | -0.80% | 2 | 140 | 105.00 | 31.74 | 0.00 | - | 5 | 9 |
| 3.24 | +0.24 | +8.00% | 3 | 93 | 110.00 | 34.37 | 0.00 | - | 1 | 1 |
| 2.86 | +0.71 | +33.02% | 1 | 130 | 115.00 | 27.23 | 0.00 | - | - | 47 |
| 2.05 | +0.05 | +2.50% | 1 | 66 | 120.00 | 44.13 | +0.24 | +0.55% | 2 | 19 |
| 1.60 | -0.06 | -3.61% | 1 | 43 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 37 | 130.00 | 40.44 | 0.00 | - | - | 0 |
| 1.07 | -0.01 | -0.93% | 187 | 592 | 135.00 | 61.29 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.