Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,108.84 +667.10 (+1.10%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 3 | 4 | 40.00 | 0.68 | -0.07 | -9.33% | 5 | 89 |
| 31.50 | 0.00 | - | 3 | 104 | 45.00 | 1.14 | -0.01 | -0.87% | 1 | 331 |
| 27.60 | 0.00 | - | 1 | 143 | 50.00 | 1.70 | 0.00 | - | 8 | 1,473 |
| 24.00 | +0.20 | +0.84% | 1 | 18 | 55.00 | 2.46 | 0.00 | - | 3 | 219 |
| 20.85 | +0.60 | +2.96% | 1 | 94 | 60.00 | 3.33 | -0.12 | -3.48% | 41 | 639 |
| 17.30 | +0.40 | +2.37% | 10 | 193 | 65.00 | 4.65 | -0.15 | -3.13% | 1 | 2,620 |
| 14.20 | +0.60 | +4.41% | 10 | 398 | 70.00 | 6.35 | -0.12 | -1.85% | 2 | 2,211 |
| 11.65 | +0.30 | +2.64% | 41 | 547 | 75.00 | 8.20 | -0.42 | -4.87% | 1 | 1,435 |
| 9.15 | +0.05 | +0.55% | 19 | 431 | 80.00 | 10.75 | -0.25 | -2.27% | 36 | 595 |
| 7.40 | +0.40 | +5.71% | 214 | 562 | 85.00 | 13.65 | -0.42 | -2.99% | 37 | 1,099 |
| 5.75 | +0.33 | +6.09% | 8 | 15,582 | 90.00 | 17.45 | 0.00 | - | 3 | 533 |
| 4.50 | +0.25 | +5.88% | 10 | 23,122 | 95.00 | 22.32 | 0.00 | - | 576 | 5,336 |
| 3.50 | +0.20 | +6.06% | 12 | 5,034 | 100.00 | 27.00 | 0.00 | - | 2 | 1,720 |
| 2.49 | 0.00 | - | 6 | 1,109 | 105.00 | 32.00 | 0.00 | - | 1 | 81 |
| 1.91 | 0.00 | - | 72 | 2,001 | 110.00 | 23.92 | 0.00 | - | 1 | 14 |
| 1.54 | +0.04 | +2.67% | 1 | 353 | 115.00 | 26.73 | 0.00 | - | 47 | 21 |
| 0.90 | 0.00 | - | 10 | 512 | 120.00 | 32.30 | 0.00 | - | 2 | 57 |
| 0.99 | +0.09 | +10.00% | 5 | 131 | 125.00 | 35.64 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 7 | 238 | 130.00 | 28.40 | 0.00 | - | 10 | 2 |
| 0.62 | 0.00 | - | 2 | 313 | 135.00 | 47.93 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 157 | 222 | 140.00 | 47.10 | 0.00 | - | 1 | 1 |
| 0.45 | -0.11 | -19.64% | 2 | 934 | 145.00 | 47.25 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 1 | 68 | 150.00 | 47.76 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 34 | 859 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.