Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.33 +190.35 (+0.31%) CMC Crypto 200
1,264.12 -93.89 (-6.92%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 58 | 40.00 | 0.36 | -0.04 | -10.00% | 69 | 79 |
| 31.50 | 0.00 | - | 18 | 19 | 45.00 | 0.60 | -0.07 | -10.45% | 3 | 171 |
| 26.30 | 0.00 | - | 2 | 50 | 50.00 | 0.70 | 0.00 | - | 3 | 519 |
| 22.60 | 0.00 | - | 206 | 206 | 55.00 | 1.56 | -0.09 | -5.45% | 81 | 188 |
| 19.42 | +0.74 | +3.96% | 4 | 33 | 60.00 | 2.32 | -0.08 | -3.33% | 1 | 716 |
| 15.65 | +0.42 | +2.76% | 1 | 83 | 65.00 | 3.35 | -0.20 | -5.63% | 296 | 1,257 |
| 12.30 | +0.45 | +3.80% | 8 | 742 | 70.00 | 4.85 | -0.35 | -6.73% | 23 | 2,273 |
| 9.59 | +0.54 | +5.97% | 10 | 474 | 75.00 | 7.00 | -0.30 | -4.11% | 58 | 1,265 |
| 7.20 | +0.20 | +2.86% | 1,637 | 398 | 80.00 | 9.40 | -0.99 | -9.53% | 8 | 584 |
| 5.30 | +0.20 | +3.92% | 52 | 404 | 85.00 | 12.55 | -1.20 | -8.73% | 2 | 756 |
| 3.78 | +0.22 | +6.18% | 164 | 895 | 90.00 | 19.26 | 0.00 | - | 1 | 226 |
| 2.68 | +0.13 | +5.10% | 20 | 1,099 | 95.00 | 22.08 | 0.00 | - | 3 | 43 |
| 1.95 | +0.13 | +7.14% | 20 | 1,283 | 100.00 | 25.08 | 0.00 | - | 2 | 25 |
| 1.40 | +0.09 | +6.87% | 3 | 1,186 | 105.00 | 30.57 | 0.00 | - | 2 | 9 |
| 0.99 | 0.00 | - | 15 | 447 | 110.00 | 37.33 | 0.00 | - | 1 | 4 |
| 0.75 | +0.10 | +15.38% | 26 | 350 | 115.00 | 28.30 | 0.00 | - | 37 | 47 |
| 0.55 | +0.01 | +1.85% | 7 | 718 | 120.00 | 27.98 | 0.00 | - | 1 | 7 |
| 0.39 | 0.00 | - | 217 | 1,541 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 31 | 130.00 | 57.18 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 1 | 37 | 135.00 | 43.43 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 3 | 129 | 140.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 4,846 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.