Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,233.98 +12.56 (+0.24%) Dow
39,509.00 +77.49 (+0.20%) Nasdaq
16,453.62 +65.38 (+0.40%) Bitcoin USD
61,397.81 -1,527.22 (-2.43%) CMC Crypto 200
1,268.58 -22.82 (-1.77%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 1 | 1 | 40.00 | 0.29 | 0.00 | - | 10 | 16 |
| 30.80 | 0.00 | - | 1 | 2 | 45.00 | 0.60 | 0.00 | - | 5 | 29 |
| 23.44 | 0.00 | - | 1 | 8 | 50.00 | 0.71 | 0.00 | - | 35 | 87 |
| 22.10 | 0.00 | - | 5 | 5 | 55.00 | 1.10 | 0.00 | - | 13 | 345 |
| 17.40 | 0.00 | - | 2 | 55 | 60.00 | 1.76 | 0.00 | - | 5 | 4,045 |
| 14.65 | 0.00 | - | 4 | 36 | 65.00 | 2.78 | 0.00 | - | 11 | 4,139 |
| 11.21 | 0.00 | - | 4 | 114 | 70.00 | 4.13 | 0.00 | - | 27 | 3,933 |
| 8.30 | 0.00 | - | 3 | 897 | 75.00 | 5.95 | 0.00 | - | 5 | 1,358 |
| 6.22 | +0.18 | +2.98% | 5 | 752 | 80.00 | 8.68 | 0.00 | - | 8 | 724 |
| 4.40 | 0.00 | - | 20 | 389 | 85.00 | 11.78 | 0.00 | - | 5 | 314 |
| 3.00 | +0.12 | +4.17% | 1 | 351 | 90.00 | 16.80 | 0.00 | - | 60 | 201 |
| 2.18 | +0.30 | +15.96% | 125 | 203 | 95.00 | 22.53 | 0.00 | - | 2 | 19 |
| 1.40 | +0.10 | +7.69% | 4 | 599 | 100.00 | 24.45 | 0.00 | - | 2 | 6 |
| 0.90 | 0.00 | - | 4 | 158 | 105.00 | 29.16 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 7 | 96 | 110.00 | 24.93 | 0.00 | - | 3 | 3 |
| 0.44 | -0.01 | -2.22% | 1 | 44 | 115.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 17 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 52 | 125.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 12 | 25 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.