Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,890.17 +369.59 (+0.61%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.22 | -0.04 | -15.38% | 2 | 8 |
| 22.65 | 0.00 | - | 1 | 33 | 50.00 | 0.26 | +0.07 | +36.84% | 5 | 114 |
| 20.85 | 0.00 | - | 2 | 10 | 55.00 | 0.36 | -0.04 | -10.00% | 3 | 643 |
| 17.20 | +0.90 | +5.52% | 147 | 60 | 60.00 | 0.68 | -0.02 | -2.86% | 4 | 1,085 |
| 12.80 | +0.64 | +5.26% | 2 | 52 | 65.00 | 1.22 | -0.19 | -13.48% | 240 | 4,122 |
| 9.05 | +0.55 | +6.47% | 32 | 398 | 70.00 | 2.32 | -0.29 | -11.11% | 397 | 4,589 |
| 5.90 | +0.30 | +5.36% | 57 | 1,433 | 75.00 | 4.10 | -0.27 | -6.18% | 613 | 1,889 |
| 3.50 | +0.10 | +2.94% | 353 | 1,824 | 80.00 | 7.05 | -0.40 | -5.37% | 15 | 913 |
| 2.00 | +0.10 | +5.26% | 629 | 1,398 | 85.00 | 10.45 | -0.65 | -5.86% | 3 | 1,477 |
| 1.11 | +0.05 | +4.72% | 326 | 2,134 | 90.00 | 14.58 | -2.77 | -15.97% | 2 | 483 |
| 0.58 | -0.02 | -3.33% | 33 | 1,336 | 95.00 | 21.96 | 0.00 | - | 13 | 349 |
| 0.38 | +0.02 | +5.56% | 119 | 2,720 | 100.00 | 24.47 | -1.45 | -5.59% | 3 | 1,626 |
| 0.24 | -0.15 | -38.46% | 36 | 713 | 105.00 | 14.70 | 0.00 | - | 7 | 22 |
| 0.15 | 0.00 | - | 7 | 408 | 110.00 | 22.67 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 252 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 162 | 120.00 | - | - | - | - | - |
| 0.25 | +0.17 | +212.50% | 16 | 95 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 10 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 52 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 32 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.