Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,372.28 +297.57 (+0.49%) CMC Crypto 200
1,266.40 -46.23 (-3.52%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.07 | -0.01 | -12.50% | 50 | 22 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 48 |
| 25.45 | +1.20 | +4.95% | 1 | 15 | 50.00 | 0.20 | +0.01 | +5.26% | 1 | 351 |
| 21.55 | +2.05 | +10.51% | 1 | 33 | 55.00 | 0.38 | -0.05 | -11.63% | 13 | 1,453 |
| 16.80 | +2.10 | +14.29% | 7 | 53 | 60.00 | 0.61 | -0.21 | -25.61% | 7 | 1,219 |
| 12.47 | +2.32 | +22.86% | 9 | 52 | 65.00 | 1.09 | -0.51 | -31.87% | 912 | 2,665 |
| 8.50 | +1.95 | +29.77% | 18 | 1,010 | 70.00 | 2.12 | -0.94 | -30.72% | 146 | 11,285 |
| 5.25 | +1.41 | +36.72% | 174 | 2,984 | 75.00 | 3.95 | -1.40 | -26.17% | 329 | 5,785 |
| 3.12 | +1.10 | +54.46% | 215 | 8,980 | 80.00 | 6.63 | -1.92 | -22.46% | 7 | 4,611 |
| 1.64 | +0.58 | +54.72% | 515 | 2,007 | 85.00 | 10.50 | -1.70 | -13.93% | 5 | 4,859 |
| 0.90 | +0.35 | +63.64% | 87 | 5,947 | 90.00 | 14.60 | -2.39 | -14.07% | 73 | 6,233 |
| 0.49 | +0.16 | +48.48% | 149 | 7,526 | 95.00 | 23.38 | +1.78 | +8.24% | 1 | 3,137 |
| 0.41 | +0.21 | +105.00% | 29 | 2,073 | 100.00 | 28.04 | +2.46 | +9.62% | 9 | 1,160 |
| 0.22 | +0.06 | +37.50% | 14 | 2,095 | 105.00 | 32.10 | +0.70 | +2.23% | 2 | 54 |
| 0.19 | +0.07 | +58.33% | 26 | 1,053 | 110.00 | 22.68 | 0.00 | - | 5 | 75 |
| 0.14 | +0.02 | +16.67% | 2 | 1,623 | 115.00 | 28.40 | 0.00 | - | 3 | 0 |
| 0.11 | +0.04 | +57.14% | 2 | 292 | 120.00 | 24.71 | 0.00 | - | 3 | 5 |
| 0.06 | 0.00 | - | 3 | 243 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 368 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 330 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 217 | 140.00 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 1 | 98 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.