Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.02 +10.79 (+0.20%) Dow
38,889.11 +111.01 (+0.29%) Nasdaq
17,854.34 -2.68 (-0.01%) Bitcoin USD
64,748.59 -611.45 (-0.94%) CMC Crypto 200
1,348.86 -40.55 (-2.92%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240726C00070000 | 2024-06-07 11:48AM EDT | 70.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SBUX240726C00071000 | 2024-06-12 9:43AM EDT | 71.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SBUX240726C00072000 | 2024-06-17 2:11PM EDT | 72.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SBUX240726C00075000 | 2024-06-17 2:06PM EDT | 75.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| SBUX240726C00077000 | 2024-06-14 12:07PM EDT | 77.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SBUX240726C00078000 | 2024-06-17 9:38AM EDT | 78.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SBUX240726C00079000 | 2024-06-17 3:38PM EDT | 79.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| SBUX240726C00080000 | 2024-06-17 3:59PM EDT | 80.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 80 | 116 | 0.00% |
| SBUX240726C00081000 | 2024-06-17 3:59PM EDT | 81.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 157 | 104 | 0.00% |
| SBUX240726C00082000 | 2024-06-17 3:29PM EDT | 82.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 29 | 62 | 0.78% |
| SBUX240726C00083000 | 2024-06-17 2:51PM EDT | 83.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 17 | 139 | 1.56% |
| SBUX240726C00084000 | 2024-06-17 1:39PM EDT | 84.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 3.13% |
| SBUX240726C00085000 | 2024-06-17 3:28PM EDT | 85.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 87 | 224 | 3.13% |
| SBUX240726C00086000 | 2024-06-17 2:10PM EDT | 86.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 3.13% |
| SBUX240726C00087000 | 2024-06-17 2:16PM EDT | 87.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 6.25% |
| SBUX240726C00088000 | 2024-06-17 3:36PM EDT | 88.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 6.25% |
| SBUX240726C00089000 | 2024-06-17 3:29PM EDT | 89.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 6.25% |
| SBUX240726C00090000 | 2024-06-17 2:54PM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 6.25% |
| SBUX240726C00091000 | 2024-06-17 3:21PM EDT | 91.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| SBUX240726C00092000 | 2024-06-17 9:34AM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| SBUX240726C00093000 | 2024-06-17 11:02AM EDT | 93.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| SBUX240726C00095000 | 2024-06-17 10:32AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SBUX240726C00100000 | 2024-06-17 10:33AM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240726P00065000 | 2024-06-17 10:33AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| SBUX240726P00068000 | 2024-06-17 10:32AM EDT | 68.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SBUX240726P00069000 | 2024-06-17 10:33AM EDT | 69.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SBUX240726P00070000 | 2024-06-17 10:34AM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| SBUX240726P00071000 | 2024-06-17 12:52PM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| SBUX240726P00072000 | 2024-06-17 3:50PM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| SBUX240726P00073000 | 2024-06-17 3:26PM EDT | 73.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| SBUX240726P00074000 | 2024-06-17 2:09PM EDT | 74.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
| SBUX240726P00075000 | 2024-06-14 11:19AM EDT | 75.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| SBUX240726P00076000 | 2024-06-17 11:15AM EDT | 76.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| SBUX240726P00077000 | 2024-06-17 3:50PM EDT | 77.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| SBUX240726P00078000 | 2024-06-17 3:38PM EDT | 78.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 56 | 73 | 3.13% |
| SBUX240726P00079000 | 2024-06-17 9:30AM EDT | 79.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
| SBUX240726P00080000 | 2024-06-17 1:59PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 1.56% |
| SBUX240726P00081000 | 2024-06-17 1:44PM EDT | 81.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.20% |
| SBUX240726P00082000 | 2024-06-14 9:53AM EDT | 82.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| SBUX240726P00083000 | 2024-06-17 12:56PM EDT | 83.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SBUX240726P00084000 | 2024-06-14 12:11PM EDT | 84.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| SBUX240726P00085000 | 2024-06-17 12:32PM EDT | 85.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SBUX240726P00086000 | 2024-06-14 1:03PM EDT | 86.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.