Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,297.70 +7.00 (+0.21%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,047.91 +84.23 (+0.44%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,459.87 +524.11 (+0.86%) CMC Crypto 200
1,261.52 +1.32 (+0.10%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.15 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 25.08 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 7 | 0 |
| 18.00 | 0.00 | - | - | 0 | 55.00 | 0.16 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 3 | 0 | 60.00 | 0.11 | 0.00 | - | 34 | 0 |
| 11.50 | 0.00 | - | 11 | 0 | 65.00 | 0.22 | 0.00 | - | 96 | 0 |
| 6.95 | 0.00 | - | 109 | 0 | 70.00 | 0.69 | 0.00 | - | 2,022 | 0 |
| 3.35 | 0.00 | - | 989 | 0 | 75.00 | 2.00 | 0.00 | - | 429 | 0 |
| 1.26 | 0.00 | - | 2,035 | 0 | 80.00 | 5.05 | 0.00 | - | 817 | 0 |
| 0.44 | 0.00 | - | 1,029 | 0 | 85.00 | 9.45 | 0.00 | - | 63 | 0 |
| 0.22 | 0.00 | - | 262 | 0 | 90.00 | 14.43 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 129 | 0 | 95.00 | 19.33 | 0.00 | - | 23 | 0 |
| 0.10 | 0.00 | - | 34 | 0 | 100.00 | 27.12 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 30 | 0 | 105.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 110.00 | 14.40 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 61 | 0 | 115.00 | 16.57 | 0.00 | - | 1 | 254 |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | 24.77 | 0.00 | - | 10 | 5 |
| 0.08 | 0.00 | - | 1 | 0 | 125.00 | 18.65 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 62 | 0 | 145.00 | 51.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 150.00 | 55.69 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.