Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,574.30 -1,319.96 (-2.10%) CMC Crypto 200
1,266.04 -25.35 (-1.96%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 2 | 41 |
| 26.60 | 0.00 | - | 3 | 18 | 50.00 | 0.04 | 0.00 | - | 52 | 969 |
| 21.36 | 0.00 | - | 1 | 54 | 55.00 | 0.05 | +0.02 | +66.67% | 8 | 638 |
| 16.09 | 0.00 | - | 5 | 118 | 60.00 | 0.04 | -0.01 | -20.00% | 70 | 1,411 |
| 11.08 | -0.02 | -0.18% | 1 | 468 | 65.00 | 0.10 | 0.00 | - | 99 | 6,107 |
| 5.92 | -0.53 | -8.22% | 31 | 1,819 | 70.00 | 0.35 | -0.01 | -2.78% | 258 | 9,276 |
| 2.20 | -0.35 | -13.73% | 650 | 16,166 | 75.00 | 1.66 | +0.12 | +7.79% | 1,566 | 15,412 |
| 0.54 | -0.12 | -18.18% | 1,510 | 29,593 | 80.00 | 5.05 | +0.30 | +6.32% | 95 | 9,528 |
| 0.17 | -0.03 | -15.00% | 1,543 | 17,124 | 85.00 | 9.75 | +0.54 | +5.86% | 138 | 28,854 |
| 0.10 | -0.01 | -9.09% | 191 | 30,731 | 90.00 | 14.75 | +0.35 | +2.43% | 50 | 3,494 |
| 0.08 | -0.01 | -11.11% | 7 | 4,151 | 92.50 | 16.93 | -0.12 | -0.70% | 34 | 4,987 |
| 0.06 | -0.03 | -33.33% | 20 | 8,153 | 95.00 | 19.79 | +0.59 | +3.07% | 30 | 3,866 |
| 0.06 | -0.02 | -25.00% | 7 | 7,683 | 97.50 | 21.90 | +0.20 | +0.92% | 7 | 4,333 |
| 0.07 | 0.00 | - | 29 | 14,524 | 100.00 | 24.50 | 0.00 | - | 4 | 2,741 |
| 0.04 | -0.01 | -20.00% | 30 | 6,234 | 105.00 | 29.04 | 0.00 | - | 1 | 1,935 |
| 0.04 | 0.00 | - | 4 | 2,514 | 110.00 | 18.40 | 0.00 | - | 80 | 8 |
| 0.11 | +0.07 | +175.00% | 16 | 2,701 | 115.00 | 39.00 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 2 | 2,288 | 120.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,565 | 125.00 | 40.10 | 0.00 | - | 600 | 200 |
| 0.04 | 0.00 | - | 4 | 2,870 | 130.00 | 20.20 | 0.00 | - | 38 | 1 |
| 0.01 | 0.00 | - | 1 | 492 | 135.00 | 28.97 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 28 | 457 | 140.00 | 42.36 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 559 | 145.00 | 43.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 368 | 150.00 | 43.87 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 180 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 53 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 62 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.