Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,296.61 -17.44 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,228.78 -407.44 (-2.07%) FTSE 100
8,390.24 -33.96 (-0.40%) Bitcoin USD
71,012.52 +4,348.13 (+6.52%) CMC Crypto 200
1,529.53 +40.99 (+2.75%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.92 | 0.00 | - | 14 | 0 | 45.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 10 | 0 |
| 14.10 | 0.00 | - | 10 | 0 | 60.00 | 0.09 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | 30 | 0 | 61.00 | 0.02 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 63.00 | 0.03 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 16 | 0 |
| 7.60 | 0.00 | - | 8 | 0 | 66.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | - | 0 | 67.00 | 0.03 | 0.00 | - | 144 | 0 |
| 7.60 | 0.00 | - | 850 | 0 | 68.00 | 0.03 | 0.00 | - | 9 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 69.00 | 0.03 | 0.00 | - | 47 | 0 |
| 7.95 | 0.00 | - | 5 | 0 | 70.00 | 0.05 | 0.00 | - | 27 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 71.00 | 0.07 | 0.00 | - | 5 | 0 |
| 2.33 | 0.00 | - | 3 | 0 | 72.00 | 0.11 | 0.00 | - | 191 | 0 |
| 4.90 | 0.00 | - | 20 | 0 | 73.00 | 0.15 | 0.00 | - | 41 | 0 |
| 4.67 | 0.00 | - | 17 | 0 | 74.00 | 0.24 | 0.00 | - | 28 | 0 |
| 3.29 | 0.00 | - | 76 | 0 | 75.00 | 0.41 | 0.00 | - | 232 | 0 |
| 2.37 | 0.00 | - | 49 | 0 | 76.00 | 0.65 | 0.00 | - | 82 | 0 |
| 1.75 | 0.00 | - | 354 | 0 | 77.00 | 1.00 | 0.00 | - | 112 | 0 |
| 1.24 | 0.00 | - | 445 | 0 | 78.00 | 1.53 | 0.00 | - | 84 | 0 |
| 0.81 | 0.00 | - | 209 | 0 | 79.00 | 1.98 | 0.00 | - | 30 | 0 |
| 0.60 | 0.00 | - | 478 | 0 | 80.00 | 2.86 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 174 | 0 | 81.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 156 | 0 | 82.00 | 4.34 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 81 | 0 | 83.00 | 5.78 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 84 | 0 | 84.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 46 | 0 | 85.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 86.00 | 10.41 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 88 | 0 | 87.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 88.00 | 10.70 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 206 | 0 | 89.00 | 11.81 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 62 | 0 | 90.00 | 13.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 91.00 | 16.22 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 92.00 | 5.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 93.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 94.00 | 16.58 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 0 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 97.00 | 23.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 100.00 | 26.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.