Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,230.41 +8.99 (+0.17%) Dow
39,528.09 +96.58 (+0.24%) Nasdaq
16,422.95 +34.71 (+0.21%) Bitcoin USD
61,455.21 -1,435.99 (-2.28%) CMC Crypto 200
1,271.79 -19.61 (-1.52%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 1,242 |
| 16.12 | 0.00 | - | 10 | 38 | 60.00 | 0.03 | 0.00 | - | 20 | 70 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 64.00 | 0.02 | -0.03 | -60.00% | 1 | 15 |
| 8.51 | 0.00 | - | 26 | 12 | 65.00 | 0.03 | 0.00 | - | 5 | 206 |
| 10.00 | 0.00 | - | 1 | 1 | 66.00 | 0.08 | 0.00 | - | 36 | 48 |
| - | - | - | - | - | 67.00 | 0.08 | 0.00 | - | 121 | 73 |
| 6.20 | 0.00 | - | - | 2 | 68.00 | 0.04 | -0.03 | -23.08% | 3 | 90 |
| 6.95 | 0.00 | - | 50 | 48 | 69.00 | 0.10 | 0.00 | - | 4 | 124 |
| 6.20 | 0.00 | - | 1 | 54 | 70.00 | 0.10 | -0.02 | -16.67% | 5 | 499 |
| 5.50 | +0.33 | +6.38% | 15 | 24 | 71.00 | 0.20 | 0.00 | - | 11 | 301 |
| 4.20 | 0.00 | - | 11 | 107 | 72.00 | 0.28 | 0.00 | - | 125 | 366 |
| 3.17 | 0.00 | - | 15 | 1,647 | 73.00 | 0.34 | -0.08 | -19.05% | 1 | 583 |
| 2.70 | +0.29 | +12.03% | 3 | 640 | 74.00 | 0.60 | -0.05 | -7.69% | 6 | 218 |
| 1.95 | +0.15 | +8.33% | 24 | 2,851 | 75.00 | 0.86 | -0.17 | -16.50% | 2 | 390 |
| 1.52 | +0.22 | +16.92% | 29 | 2,311 | 76.00 | 1.50 | 0.00 | - | 136 | 122 |
| 1.01 | +0.16 | +18.82% | 40 | 713 | 77.00 | 1.80 | -0.35 | -16.28% | 1 | 84 |
| 0.65 | +0.09 | +16.07% | 101 | 589 | 78.00 | 2.49 | -0.41 | -14.14% | 2 | 48 |
| 0.46 | +0.05 | +12.20% | 1 | 247 | 79.00 | 3.23 | -0.29 | -8.24% | 2 | 84 |
| 0.30 | +0.02 | +7.14% | 15 | 2,176 | 80.00 | 4.00 | 0.00 | - | 2 | 127 |
| 0.20 | +0.02 | +11.11% | 33 | 252 | 81.00 | 4.83 | -0.72 | -12.97% | 1 | 85 |
| 0.16 | 0.00 | - | 560 | 466 | 82.00 | 6.57 | 0.00 | - | 8 | 82 |
| 0.14 | 0.00 | - | 7 | 424 | 83.00 | 8.43 | 0.00 | - | 2 | 117 |
| 0.13 | +0.01 | +8.33% | 1 | 698 | 84.00 | 8.15 | -0.34 | -4.09% | 3 | 32 |
| 0.05 | -0.05 | -50.00% | 1 | 1,168 | 85.00 | 8.78 | -0.85 | -8.83% | 1 | 78 |
| 0.10 | 0.00 | - | 84 | 204 | 86.00 | 10.00 | 0.00 | - | 1 | 69 |
| 0.10 | 0.00 | - | 38 | 87 | 87.00 | 11.53 | 0.00 | - | 13 | 821 |
| 0.13 | 0.00 | - | 22 | 470 | 88.00 | 12.55 | 0.00 | - | 11 | 91 |
| 0.16 | 0.00 | - | 2 | 139 | 89.00 | 16.68 | 0.00 | - | 11 | 26 |
| 0.04 | -0.02 | -33.33% | 3 | 289 | 90.00 | 18.00 | 0.00 | - | 1 | 50 |
| 0.02 | 0.00 | - | 2 | 92 | 91.00 | 17.08 | 0.00 | - | - | 9 |
| 0.08 | 0.00 | - | 2 | 31 | 92.00 | 18.22 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 5 | 100 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 165 | 94.00 | 20.92 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 3 | 99 | 95.00 | 19.08 | 0.00 | - | 20 | 18 |
| 0.01 | 0.00 | - | 12 | 61 | 96.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 6 | 32 | 97.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 270 | 98.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 58 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 107 | 1,252 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 49 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 27 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.