Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,224.66 +3.24 (+0.06%) Dow
39,421.97 -9.54 (-0.02%) Nasdaq
16,438.89 +50.66 (+0.31%) Bitcoin USD
61,824.16 -1,125.16 (-1.79%) CMC Crypto 200
1,275.06 -16.34 (-1.27%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | -0.04 | -80.00% | 10 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 12 | 20 |
| 15.00 | 0.00 | - | - | 1 | 60.00 | 0.02 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.03 | +0.01 | +50.00% | 16 | 28 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | - | 100 |
| 9.80 | 0.00 | - | 5 | 5 | 64.00 | 0.02 | 0.00 | - | 50 | 50 |
| 10.00 | 0.00 | - | 1 | 25 | 65.00 | 0.03 | 0.00 | - | 6 | 141 |
| - | - | - | - | - | 66.00 | 0.05 | -0.01 | -16.67% | 3 | 14 |
| 5.45 | 0.00 | - | 4 | 6 | 67.00 | 0.03 | 0.00 | - | 2 | 102 |
| 8.50 | +2.40 | +39.34% | 3 | 2 | 68.00 | 0.05 | 0.00 | - | 817 | 765 |
| 6.93 | 0.00 | - | 50 | 48 | 69.00 | 0.08 | +0.01 | +14.29% | 2 | 211 |
| 6.20 | 0.00 | - | 10 | 122 | 70.00 | 0.08 | 0.00 | - | 27 | 737 |
| 5.10 | 0.00 | - | 5 | 69 | 71.00 | 0.12 | 0.00 | - | 18 | 230 |
| 3.97 | -0.09 | -2.22% | 2 | 168 | 72.00 | 0.16 | -0.02 | -11.11% | 21 | 253 |
| 3.00 | -0.08 | -2.23% | 6 | 565 | 73.00 | 0.26 | -0.05 | -16.13% | 140 | 608 |
| 2.20 | -0.09 | -3.93% | 34 | 881 | 74.00 | 0.48 | -0.06 | -11.11% | 52 | 1,121 |
| 1.44 | -0.21 | -12.73% | 34 | 1,206 | 75.00 | 0.86 | +0.02 | +2.38% | 84 | 488 |
| 0.90 | -0.15 | -14.02% | 219 | 2,178 | 76.00 | 1.35 | +0.03 | +2.27% | 198 | 2,189 |
| 0.57 | -0.12 | -17.39% | 648 | 2,105 | 77.00 | 1.85 | -0.13 | -6.57% | 62 | 94 |
| 0.35 | -0.08 | -20.00% | 127 | 645 | 78.00 | 2.81 | +0.05 | +1.81% | 21 | 274 |
| 0.21 | -0.07 | -25.00% | 41 | 331 | 79.00 | 3.66 | 0.00 | - | 44 | 85 |
| 0.15 | -0.04 | -21.05% | 202 | 1,135 | 80.00 | 4.18 | -0.28 | -6.28% | 1 | 196 |
| 0.11 | 0.00 | - | 29 | 500 | 81.00 | 5.04 | 0.00 | - | 1 | 62 |
| 0.11 | 0.00 | - | 104 | 168 | 82.00 | 6.11 | -0.40 | -6.14% | 2 | 157 |
| 0.09 | -0.01 | -10.00% | 30 | 109 | 83.00 | 7.20 | -0.41 | -5.39% | 3 | 126 |
| 0.08 | 0.00 | - | 13 | 163 | 84.00 | 8.25 | -0.17 | -2.02% | 7 | 168 |
| 0.08 | 0.00 | - | 14 | 53 | 85.00 | 9.28 | 0.00 | - | 3 | 248 |
| 0.13 | 0.00 | - | 3 | 307 | 86.00 | 10.40 | 0.00 | - | 4 | 59 |
| 0.06 | -0.04 | -40.00% | 5 | 1,040 | 87.00 | 11.60 | +0.05 | +0.43% | 6 | 99 |
| 0.08 | +0.02 | +33.33% | 5 | 473 | 88.00 | 12.55 | 0.00 | - | 2 | 72 |
| 0.08 | 0.00 | - | 299 | 600 | 89.00 | 13.14 | -1.08 | -7.59% | 15 | 73 |
| 0.05 | -0.01 | -16.67% | 166 | 483 | 90.00 | 14.27 | -0.15 | -1.04% | 1 | 32 |
| 0.05 | 0.00 | - | 4 | 143 | 91.00 | 18.15 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 2 | 818 | 92.00 | 17.25 | 0.00 | - | 1 | 13 |
| 0.04 | +0.02 | +100.00% | 10 | 287 | 93.00 | 20.35 | 0.00 | - | 14 | 14 |
| 0.06 | 0.00 | - | 1 | 119 | 94.00 | 18.45 | 0.00 | - | 1 | 13 |
| 0.04 | -0.04 | -50.00% | 10 | 174 | 95.00 | 19.60 | 0.00 | - | 11 | 9 |
| 0.05 | 0.00 | - | 2 | 68 | 96.00 | 22.96 | 0.00 | - | 12 | 14 |
| 0.03 | 0.00 | - | 11 | 151 | 97.00 | 12.69 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 8 | 89 | 98.00 | 10.68 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 7 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 178 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 93 | 101.00 | 27.69 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 254 | 105.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 42 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 180 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.