Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802C00091000 | 2024-07-26 1:40PM EDT | 2024-08-02 | 0.09 | 0.05 | 0.35 | +0.03 | +50.00% | 6 | 82 | 89.26% |
| SBUX240809C00091000 | 2024-07-26 10:12AM EDT | 2024-08-09 | 0.13 | 0.10 | 0.22 | -0.11 | -45.83% | 6 | 34 | 60.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802P00091000 | 2024-07-18 10:16AM EDT | 2024-08-02 | 16.30 | 15.90 | 17.65 | 0.00 | - | 1 | 1 | 119.92% |
© 2024 Yahoo. All rights reserved.