Singapore markets open in 5 hours 28 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.96-0.24 (-0.29%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000910002024-06-18 2:00PM EDT2024-06-210.010.000.020.00-21422070.31%
SBUX240628C000910002024-06-20 1:37PM EDT2024-06-280.020.010.04-0.01-33.33%732040.23%
SBUX240705C000910002024-06-18 2:12PM EDT2024-07-050.060.040.060.00-304732.13%
SBUX240712C000910002024-06-18 12:13PM EDT2024-07-120.110.060.100.00-24329.30%
SBUX240726C000910002024-06-17 3:21PM EDT2024-07-260.280.150.440.00-102032.37%
SBUX240802C000910002024-06-17 3:00PM EDT2024-08-020.960.660.860.00-3336.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240628P000910002024-05-30 9:42AM EDT2024-06-2813.4010.7010.950.00-100.00%