Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.81 +56.13 (+1.07%) Dow
39,847.26 +289.15 (+0.73%) Nasdaq
16,732.36 +221.18 (+1.34%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.08 +105.13 (+8.29%)
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS241018C00015000 | 2024-05-14 12:38PM EDT | 15.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 12 | 30 | 50.88% |
| SBS241018C00017500 | 2024-04-15 1:15PM EDT | 17.50 | 0.80 | 0.35 | 0.85 | 0.00 | - | 2 | 44 | 40.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS241018P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 1.40 | 0.60 | 2.35 | 0.00 | - | - | 10 | 63.28% |
| SBS241018P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.