Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.77 +56.09 (+1.07%) Dow
39,866.22 +308.11 (+0.78%) Nasdaq
16,737.43 +226.25 (+1.37%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240517C00007500 | 2024-04-22 3:41PM EDT | 7.50 | 8.40 | 6.60 | 9.20 | 0.00 | - | - | 0 | 471.88% |
| SBS240517C00015000 | 2024-05-09 3:42PM EDT | 15.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 82.81% |
| SBS240517C00017500 | 2024-04-30 9:54AM EDT | 17.50 | 0.01 | 0.00 | 0.55 | 0.00 | - | - | 10 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240517P00020000 | 2024-03-18 10:55AM EDT | 20.00 | 5.30 | 3.50 | 5.50 | 0.00 | - | - | 79 | 392.97% |
© 2024 Yahoo. All rights reserved.