Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,386.15 +103.01 (+0.36%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA230421C00005000 | 2023-02-27 3:30PM EDT | 5.00 | 7.11 | 6.40 | 6.80 | 0.00 | - | - | 1 | 221.88% |
| SBRA230421C00007500 | 2023-03-31 10:05AM EDT | 7.50 | 3.91 | 3.90 | 4.20 | +0.31 | +8.61% | 1 | 1 | 108.59% |
| SBRA230421C00010000 | 2023-03-30 11:13AM EDT | 10.00 | 1.40 | 1.40 | 1.70 | 0.00 | - | 1 | 15 | 69.53% |
| SBRA230421C00012500 | 2023-03-31 11:25AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 384 | 29.69% |
| SBRA230421C00015000 | 2023-03-22 10:09AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 646 | 60.16% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA230421P00007500 | 2023-03-20 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 108.59% |
| SBRA230421P00010000 | 2023-03-31 2:18PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 1 | 1,617 | 54.30% |
| SBRA230421P00012500 | 2023-03-30 3:25PM EDT | 12.50 | 1.25 | 0.95 | 1.10 | 0.00 | - | 3 | 47 | 37.11% |
| SBRA230421P00015000 | 2023-03-24 11:27AM EDT | 15.00 | 4.82 | 3.40 | 3.60 | 0.00 | - | - | 2 | 80.86% |
© 2023 Yahoo. All rights reserved.
