Singapore markets close in 4 hours 38 minutes

Sabra Health Care REIT, Inc. (SBRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.01-0.06 (-0.46%)
At close: 04:00PM EST
13.47 +0.46 (+3.54%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBRA221216C000100002022-11-16 10:09AM EST10.001.962.904.100.00-11196.88%
SBRA221216C000125002022-12-01 3:54PM EST12.500.500.600.750.00-3636650.98%
SBRA221216C000150002022-11-25 10:07AM EST15.000.030.000.800.00-1279116.41%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBRA221216P000100002022-12-02 12:45PM EST10.000.040.000.050.00-423984.38%
SBRA221216P000125002022-12-05 1:16PM EST12.500.150.100.00+0.05+50.00%63626.25%
SBRA221216P000150002022-11-16 9:40AM EST15.003.001.802.300.00-10060.94%