Singapore markets open in 7 hours 43 minutes

Sabra Health Care REIT, Inc. (SBRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.13-0.16 (-1.20%)
At close: 04:00PM EDT
13.22 +0.09 (+0.70%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBRA220617C000125002022-05-20 3:20PM EDT12.500.850.851.00-0.19-18.27%2419845.70%
SBRA220617C000150002022-05-19 9:45AM EDT15.000.100.000.000.00-21212.50%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBRA220617P000075002022-04-18 10:13AM EDT7.500.180.000.100.00--1117.19%
SBRA220617P000100002022-05-02 12:16PM EDT10.000.240.000.850.00-13120.70%
SBRA220617P000125002022-05-20 1:28PM EDT12.500.350.200.35+0.08+29.63%424044.14%
SBRA220617P000150002022-05-17 3:25PM EDT15.001.561.802.050.00-1251.56%