Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,661.18 +325.33 (+1.15%) CMC Crypto 200
622.58 +21.61 (+3.60%)
Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA230421C00005000 | 2023-02-27 3:30PM EDT | 5.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBRA230421C00007500 | 2023-03-29 12:14PM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBRA230421C00010000 | 2023-03-29 3:17PM EDT | 10.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| SBRA230421C00012500 | 2023-03-24 12:45PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 384 | 12.50% |
| SBRA230421C00015000 | 2023-03-22 10:09AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 646 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA230421P00007500 | 2023-03-20 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SBRA230421P00010000 | 2023-03-29 11:15AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,617 | 12.50% |
| SBRA230421P00012500 | 2023-03-24 11:26AM EDT | 12.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
| SBRA230421P00015000 | 2023-03-24 11:27AM EDT | 15.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
