Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240621C00015000 | 2024-05-03 11:15AM EDT | 15.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 6 | 97 | 21.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240621P00012500 | 2024-04-24 11:22AM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 9 | 12 | 37.31% |
SBRA240621P00015000 | 2024-05-02 2:14PM EDT | 15.00 | 1.18 | 0.85 | 1.20 | 0.00 | - | 3 | 3 | 38.97% |