Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,328.67 +10.22 (+0.31%) Nikkei
38,846.20 -53.82 (-0.14%) Hang Seng
18,827.35 0.00 (0.00%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,362.65 +625.48 (+0.91%) CMC Crypto 200
1,494.37 +10.17 (+0.69%)
SilverBow Resources, Inc. (SBOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240621C00035000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 3.45 | 3.60 | 4.20 | 0.00 | - | 6 | 144 | 55.37% |
| SBOW240719C00035000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 4.10 | 3.90 | 4.70 | -0.10 | -2.38% | 1 | 85 | 48.54% |
| SBOW241018C00035000 | 2024-05-22 12:21PM EDT | 2024-10-18 | 5.64 | 5.10 | 6.50 | 0.00 | - | 4 | 96 | 50.66% |
| SBOW250117C00035000 | 2024-05-23 1:22PM EDT | 2025-01-17 | 6.35 | 5.80 | 7.60 | 0.00 | - | - | 1 | 49.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240621P00035000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 68 | 100.78% |
| SBOW240719P00035000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 1.15 | 0.85 | 1.80 | 0.00 | - | 15 | 77 | 57.57% |
| SBOW241018P00035000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.30 | 0.20 | 5.00 | 0.00 | - | 11 | 40 | 71.81% |
| SBOW250117P00035000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.80 | 1.80 | 4.70 | -0.05 | -1.75% | 1 | 95 | 53.54% |
© 2024 Yahoo. All rights reserved.