Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,330.43 +11.98 (+0.36%) Nikkei
38,852.31 -47.71 (-0.12%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,731.21 -1,054.18 (-1.53%) CMC Crypto 200
1,468.83 -15.37 (-1.03%)
SilverBow Resources, Inc. (SBOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240621C00022500 | 2024-05-06 11:10AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBOW240719C00022500 | 2024-04-23 2:53PM EDT | 2024-07-19 | 8.41 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240719P00022500 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.21 | 0.00 | 4.80 | 0.00 | - | 89 | 90 | 178.91% |
© 2024 Yahoo. All rights reserved.