Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,057.33 -1,693.01 (-2.70%) CMC Crypto 200
1,260.60 -97.41 (-7.17%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 5 | 388 |
| 4.00 | 0.00 | - | 1 | 0 | 16.00 | 1.50 | 0.00 | - | 2 | 219 |
| 9.40 | 0.00 | - | 3 | 3 | 17.00 | 0.15 | 0.00 | - | 3 | 2,352 |
| 5.20 | 0.00 | - | 2 | 2 | 18.00 | 0.08 | 0.00 | - | 12 | 199 |
| 5.56 | 0.00 | - | 3 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 365 |
| 5.86 | +1.66 | +39.52% | 51 | 55 | 20.00 | 0.05 | 0.00 | - | 1 | 413 |
| 5.28 | 0.00 | - | 5 | 178 | 21.00 | 0.05 | 0.00 | - | 10 | 883 |
| 4.40 | 0.00 | - | 1 | 358 | 22.00 | 0.05 | 0.00 | - | 4 | 1,390 |
| 2.67 | -0.53 | -16.56% | 251 | 561 | 23.00 | 0.28 | 0.00 | - | 11 | 862 |
| 1.70 | -0.55 | -24.44% | 907 | 2,593 | 24.00 | 0.05 | 0.00 | - | 6 | 1,454 |
| 0.80 | -0.39 | -32.77% | 1,051 | 7,222 | 25.00 | 0.10 | 0.00 | - | 11 | 157 |
| 0.26 | -0.29 | -52.73% | 178 | 1,299 | 26.00 | 0.65 | +0.36 | +124.14% | 44 | 122 |
| 0.13 | -0.07 | -35.00% | 874 | 823 | 27.00 | 0.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 35 | 302 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 338 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 105 | 35.00 | 8.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.