SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 6 | 7 | 16.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16.50 | 0.15 | +0.15 | - | - | 1,000 |
| 0.90 | +0.90 | - | 1 | 0 | 17.00 | 0.22 | 0.00 | - | 1 | 29 |
| 0.40 | +0.40 | - | 14 | 14 | 17.50 | 0.35 | 0.00 | - | 1 | 86 |
| 0.23 | +0.01 | +4.55% | 64 | 13 | 18.00 | 0.48 | -0.16 | -25.00% | 34 | 579 |
| 0.10 | +0.01 | +11.11% | 4 | 17 | 18.50 | 1.00 | 0.00 | - | 17 | 215 |
| 0.07 | 0.00 | - | 1 | 54 | 19.00 | 1.50 | 0.00 | - | 4 | 71 |
| 0.04 | -0.02 | -33.33% | 7 | 147 | 19.50 | 1.70 | +1.70 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 65 | 20.00 | 2.39 | 0.00 | - | 6 | 322 |
| 0.10 | 0.00 | - | 1 | 35 | 21.00 | 2.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 22.00 | 2.24 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 10 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 7.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 11.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.