Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.38+0.28 (+1.39%)
At close: 04:00PM EST
20.50 +0.12 (+0.59%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.100.00--03.00-----
-----10.000.500.00--1
8.500.00-1012.001.000.00--1
8.600.00-101013.000.150.00-53
7.000.00-1114.000.100.00-76152
6.300.00-4615.000.350.00-107281
6.500.00-76316.000.300.00-30
3.500.00-210117.000.600.00-118580
2.000.00-514818.000.550.00-145403
2.000.00-145719.001.050.00-1,0911,485
1.650.00-8992,21020.001.150.00-5111,662
1.110.00-3001,55221.001.900.00-801,223
0.700.00-2821,00322.004.470.00-1631
0.470.00-1661,68023.004.600.00-12503
0.300.00-901,31524.004.700.00-50116
0.200.00-871,76325.003.800.00-2733
0.100.00-10172926.007.980.00-13
0.150.00-241727.00-----
0.100.00-115728.005.650.00--3
0.140.00-126129.00-----
0.190.00-126830.0011.400.00-80101
0.200.00-29031.0013.300.00-1010
0.300.00-40031432.0011.600.00--1
0.050.00-101035.0016.400.00-8071