Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,145.74 -702.00 (-1.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116C00003000 | 2024-04-17 9:56AM EDT | 3.00 | 19.20 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 254.49% |
| SBLK260116C00008000 | 2024-02-09 10:33AM EDT | 8.00 | 15.00 | 14.50 | 19.50 | 0.00 | - | 3 | 0 | 56.93% |
| SBLK260116C00013000 | 2024-01-25 12:14PM EDT | 13.00 | 8.00 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 63.28% |
| SBLK260116C00015000 | 2024-04-26 9:41AM EDT | 15.00 | 9.90 | 7.00 | 12.00 | +0.83 | +9.15% | 5 | 70 | 59.55% |
| SBLK260116C00017000 | 2024-04-05 2:36PM EDT | 17.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | 5 | 100 | 49.63% |
| SBLK260116C00020000 | 2024-04-26 11:46AM EDT | 20.00 | 5.00 | 3.00 | 8.00 | +1.00 | +25.00% | 4 | 55 | 46.23% |
| SBLK260116C00022000 | 2024-03-19 2:25PM EDT | 22.00 | 5.10 | 1.20 | 6.00 | 0.00 | - | 2 | 106 | 37.28% |
| SBLK260116C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 2.85 | 1.90 | 3.90 | 0.00 | - | 30 | 296 | 31.24% |
| SBLK260116C00027000 | 2024-04-26 11:51AM EDT | 27.00 | 3.26 | 1.20 | 3.30 | +0.51 | +18.55% | 2 | 10 | 32.35% |
| SBLK260116C00030000 | 2024-04-15 1:23PM EDT | 30.00 | 1.60 | 0.30 | 5.00 | 0.00 | - | 5 | 8 | 52.39% |
| SBLK260116C00032000 | 2024-04-26 11:51AM EDT | 32.00 | 1.76 | 0.45 | 2.30 | +0.76 | +76.00% | 2 | 101 | 35.11% |
| SBLK260116C00035000 | 2024-04-01 12:09PM EDT | 35.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 3 | 12 | 61.30% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116P00003000 | 2023-12-18 10:32AM EDT | 3.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 280.66% |
| SBLK260116P00008000 | 2023-11-27 11:13AM EDT | 8.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 20 | 113.04% |
| SBLK260116P00010000 | 2024-02-13 11:00AM EDT | 10.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 10 | 32 | 65.23% |
| SBLK260116P00013000 | 2024-04-25 9:30AM EDT | 13.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | 1 | 60 | 52.86% |
| SBLK260116P00015000 | 2024-02-09 10:30AM EDT | 15.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 68.75% |
| SBLK260116P00017000 | 2024-03-08 10:30AM EDT | 17.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 52.10% |
| SBLK260116P00020000 | 2024-04-17 1:19PM EDT | 20.00 | 3.60 | 0.50 | 5.50 | 0.00 | - | 20 | 25 | 67.48% |
| SBLK260116P00022000 | 2024-04-17 1:19PM EDT | 22.00 | 4.40 | 1.50 | 6.50 | 0.00 | - | 5 | 100 | 65.63% |
| SBLK260116P00025000 | 2024-02-06 1:27PM EDT | 25.00 | 7.20 | 3.50 | 8.50 | 0.00 | - | 29 | 52 | 66.19% |
© 2024 Yahoo. All rights reserved.