Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,738.04 +382.46 (+0.60%) CMC Crypto 200
1,394.89 -1.65 (-0.12%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250620C00013000 | 2024-03-22 9:30AM EDT | 13.00 | 14.00 | 7.50 | 12.50 | 0.00 | - | 10 | 10 | 56.69% |
| SBLK250620C00015000 | 2024-04-23 10:17AM EDT | 15.00 | 9.10 | 7.00 | 12.00 | +9.10 | - | - | 2 | 73.00% |
| SBLK250620C00018000 | 2024-02-29 3:43PM EDT | 18.00 | 6.12 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 48.54% |
| SBLK250620C00020000 | 2024-04-26 10:55AM EDT | 20.00 | 5.50 | 4.20 | 7.50 | +1.50 | +37.50% | 15 | 42 | 50.83% |
| SBLK250620C00022000 | 2024-04-26 9:54AM EDT | 22.00 | 4.01 | 1.50 | 6.50 | -0.39 | -8.86% | 1 | 4 | 51.05% |
| SBLK250620C00025000 | 2024-04-25 3:50PM EDT | 25.00 | 2.40 | 0.75 | 5.00 | 0.00 | - | 1 | 160 | 48.96% |
| SBLK250620C00027000 | 2024-04-25 3:06PM EDT | 27.00 | 1.40 | 1.35 | 2.50 | 0.00 | - | 1 | 76 | 32.08% |
| SBLK250620C00030000 | 2024-04-12 2:00PM EDT | 30.00 | 0.90 | 0.40 | 5.00 | 0.00 | - | 1 | 8 | 64.23% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250620P00022000 | 2024-03-20 9:30AM EDT | 22.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 5.80 | 2.20 | 5.40 | 0.00 | - | 5 | 7 | 50.06% |
© 2024 Yahoo. All rights reserved.