Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,918.31 +829.92 (+1.32%) CMC Crypto 200
1,347.98 -48.56 (-3.47%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241115C00020000 | 2024-04-03 9:56AM EDT | 20.00 | 4.50 | 4.50 | 5.60 | 0.00 | - | 1 | 2 | 39.36% |
| SBLK241115C00023000 | 2024-04-17 9:46AM EDT | 23.00 | 2.20 | 2.35 | 4.80 | 0.00 | - | 1 | 31 | 55.27% |
| SBLK241115C00024000 | 2024-04-26 9:56AM EDT | 24.00 | 2.40 | 1.65 | 3.00 | +0.50 | +26.32% | 13 | 33 | 36.48% |
| SBLK241115C00025000 | 2024-04-26 1:25PM EDT | 25.00 | 1.86 | 0.50 | 2.20 | +1.21 | +186.15% | 21 | 60 | 31.81% |
| SBLK241115C00026000 | 2024-04-22 3:09PM EDT | 26.00 | 1.00 | 0.75 | 2.05 | 0.00 | - | 14 | 35 | 35.25% |
| SBLK241115C00027000 | 2024-04-26 10:56AM EDT | 27.00 | 1.05 | 0.55 | 2.15 | +0.65 | +162.50% | 19 | 35 | 41.41% |
| SBLK241115C00028000 | 2024-04-26 12:19PM EDT | 28.00 | 1.20 | 0.50 | 1.00 | +1.10 | +1,100.00% | 1 | 14 | 29.20% |
| SBLK241115C00029000 | 2024-04-26 10:11AM EDT | 29.00 | 0.75 | 0.05 | 1.45 | +0.10 | +15.38% | 2 | 31 | 39.62% |
| SBLK241115C00030000 | 2024-04-26 1:57PM EDT | 30.00 | 0.55 | 0.30 | 1.05 | 0.00 | - | 1 | 72 | 36.89% |
| SBLK241115C00032000 | 2024-04-09 10:13AM EDT | 32.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 1 | 3 | 42.02% |
| SBLK241115C00035000 | 2024-04-23 2:51PM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 37.16% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241115P00015000 | 2024-04-15 1:56PM EDT | 15.00 | 0.24 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 60.55% |
| SBLK241115P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.65 | 0.05 | 1.15 | 0.00 | - | 12 | 12 | 56.71% |
| SBLK241115P00019000 | 2024-04-16 9:30AM EDT | 19.00 | 0.85 | 0.05 | 1.35 | 0.00 | - | 100 | 106 | 54.44% |
| SBLK241115P00020000 | 2024-04-09 12:40PM EDT | 20.00 | 1.05 | 0.15 | 1.50 | 0.00 | - | 3 | 16 | 50.83% |
| SBLK241115P00021000 | 2024-04-01 3:36PM EDT | 21.00 | 1.50 | 0.40 | 1.75 | 0.00 | - | - | 1 | 48.68% |
| SBLK241115P00022000 | 2024-04-19 2:21PM EDT | 22.00 | 2.00 | 0.70 | 2.05 | 0.00 | - | 4 | 4 | 46.83% |
| SBLK241115P00023000 | 2024-03-15 9:52AM EDT | 23.00 | 2.65 | 1.55 | 4.90 | 0.00 | - | - | 1 | 57.28% |
| SBLK241115P00024000 | 2024-04-03 10:25AM EDT | 24.00 | 2.11 | 1.40 | 2.80 | 0.00 | - | 3 | 6 | 43.68% |
| SBLK241115P00025000 | 2024-04-18 12:48PM EDT | 25.00 | 3.15 | 1.30 | 3.20 | 0.00 | - | 1 | 43 | 41.55% |
© 2024 Yahoo. All rights reserved.