Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,838.81 -896.27 (-1.41%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00015000 | 2024-03-08 12:57PM EDT | 15.00 | 10.30 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 125.39% |
| SBLK240816C00016000 | 2024-02-05 2:56PM EDT | 16.00 | 6.77 | 7.50 | 10.20 | 0.00 | - | - | 1 | 50.20% |
| SBLK240816C00018000 | 2024-01-16 4:03PM EDT | 18.00 | 3.30 | 3.40 | 6.20 | 0.00 | - | 1 | 2 | 0.00% |
| SBLK240816C00019000 | 2024-01-23 10:39AM EDT | 19.00 | 2.78 | 3.90 | 6.50 | 0.00 | - | 1 | 2 | 57.57% |
| SBLK240816C00020000 | 2024-04-16 9:52AM EDT | 20.00 | 3.20 | 4.40 | 5.70 | 0.00 | - | 1 | 20 | 55.47% |
| SBLK240816C00021000 | 2024-04-25 10:25AM EDT | 21.00 | 4.35 | 3.20 | 6.20 | 0.00 | - | 1 | 69 | 81.64% |
| SBLK240816C00022000 | 2024-04-26 11:00AM EDT | 22.00 | 3.10 | 2.75 | 3.50 | +0.20 | +6.90% | 1 | 279 | 35.65% |
| SBLK240816C00023000 | 2024-04-19 3:17PM EDT | 23.00 | 1.60 | 0.55 | 3.50 | 0.00 | - | 1 | 95 | 48.63% |
| SBLK240816C00024000 | 2024-04-26 12:12PM EDT | 24.00 | 1.81 | 0.80 | 2.20 | +0.06 | +3.43% | 6 | 175 | 33.91% |
| SBLK240816C00025000 | 2024-04-25 3:49PM EDT | 25.00 | 1.35 | 0.20 | 1.55 | -0.10 | -6.90% | 1 | 326 | 30.81% |
| SBLK240816C00026000 | 2024-04-26 11:21AM EDT | 26.00 | 0.95 | 0.65 | 1.25 | +0.20 | +26.67% | 4 | 154 | 32.57% |
| SBLK240816C00027000 | 2024-04-26 10:26AM EDT | 27.00 | 0.70 | 0.35 | 0.85 | +0.15 | +27.27% | 6 | 112 | 30.91% |
| SBLK240816C00028000 | 2024-04-26 1:30PM EDT | 28.00 | 0.35 | 0.20 | 0.75 | 0.00 | - | 31 | 116 | 33.99% |
| SBLK240816C00029000 | 2024-03-20 9:30AM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SBLK240816C00030000 | 2024-04-11 11:32AM EDT | 30.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 115 | 36.67% |
| SBLK240816C00031000 | 2024-03-28 10:25AM EDT | 31.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 46.78% |
| SBLK240816C00035000 | 2024-04-12 10:26AM EDT | 35.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 200 | 409 | 39.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00012000 | 2023-12-18 3:08PM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 97.07% |
| SBLK240816P00014000 | 2023-12-19 4:16PM EDT | 14.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 80.96% |
| SBLK240816P00015000 | 2024-02-16 12:23PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.68% |
| SBLK240816P00017000 | 2024-02-13 3:37PM EDT | 17.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 1 | 52.34% |
| SBLK240816P00018000 | 2024-01-23 12:40PM EDT | 18.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 5 | 35 | 67.92% |
| SBLK240816P00019000 | 2024-03-12 10:20AM EDT | 19.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 3 | 64.99% |
| SBLK240816P00020000 | 2024-04-04 12:32PM EDT | 20.00 | 0.58 | 0.05 | 0.95 | 0.00 | - | 3 | 95 | 54.44% |
| SBLK240816P00021000 | 2024-04-15 12:10PM EDT | 21.00 | 0.85 | 0.25 | 1.10 | 0.00 | - | 1 | 29 | 50.49% |
| SBLK240816P00022000 | 2024-04-16 2:34PM EDT | 22.00 | 1.35 | 0.25 | 1.25 | 0.00 | - | 5 | 5 | 45.95% |
| SBLK240816P00023000 | 2024-04-25 2:14PM EDT | 23.00 | 1.12 | 0.55 | 1.35 | 0.00 | - | 3 | 12 | 39.84% |
| SBLK240816P00024000 | 2024-04-24 11:08AM EDT | 24.00 | 2.40 | 0.90 | 2.15 | 0.00 | - | 5 | 19 | 46.39% |
| SBLK240816P00025000 | 2024-04-26 1:23PM EDT | 25.00 | 1.95 | 1.50 | 3.20 | -0.55 | -22.00% | 5 | 85 | 55.81% |
| SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 27.00 | 4.00 | 1.70 | 5.90 | 0.00 | - | 33 | 33 | 82.42% |
| SBLK240816P00028000 | 2023-12-18 10:30AM EDT | 28.00 | 7.60 | 5.50 | 9.30 | 0.00 | - | - | 10 | 97.49% |
| SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 30.00 | 6.61 | 3.50 | 8.20 | 0.00 | - | 5 | 5 | 85.89% |
© 2024 Yahoo. All rights reserved.