Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,314.24 -587.96 (-0.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 5 | 388 |
| 4.00 | 0.00 | - | 1 | 0 | 16.00 | 1.50 | 0.00 | - | 2 | 219 |
| 2.45 | 0.00 | - | - | 3 | 17.00 | 0.15 | 0.00 | - | 3 | 2,352 |
| 5.20 | 0.00 | - | 2 | 2 | 18.00 | 0.08 | 0.00 | - | 12 | 199 |
| 5.56 | 0.00 | - | 3 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 365 |
| 4.20 | 0.00 | - | 1 | 55 | 20.00 | 0.05 | 0.00 | - | 1 | 419 |
| 3.30 | 0.00 | - | 30 | 184 | 21.00 | 0.05 | 0.00 | - | 12 | 895 |
| 2.23 | 0.00 | - | 11 | 404 | 22.00 | 0.10 | 0.00 | - | 4 | 1,400 |
| 2.05 | +0.42 | +25.77% | 37 | 607 | 23.00 | 0.20 | -0.05 | -20.00% | 706 | 1,655 |
| 1.25 | +0.25 | +25.00% | 168 | 3,570 | 24.00 | 0.40 | -0.15 | -27.27% | 38 | 1,846 |
| 0.60 | +0.10 | +20.00% | 862 | 7,367 | 25.00 | 0.80 | -0.32 | -28.57% | 1 | 30 |
| 0.26 | +0.05 | +23.81% | 114 | 1,140 | 26.00 | 2.45 | 0.00 | - | 1 | 34 |
| 0.13 | +0.03 | +30.00% | 42 | 695 | 27.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 144 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 338 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 104 | 35.00 | 14.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.