Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,075.81 -1.35 (-0.04%) Nikkei
33,370.50 +594.68 (+1.81%) Hang Seng
16,430.38 +102.52 (+0.63%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,753.93 +1,930.37 (+4.62%) CMC Crypto 200
894.25 +33.71 (+3.92%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00017000 | 2023-09-18 8:44AM EST | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SBLK240517C00018000 | 2023-12-01 10:22AM EST | 18.00 | 3.92 | 2.85 | 4.10 | 0.00 | - | 1 | 205 | 52.54% |
| SBLK240517C00019000 | 2023-11-29 11:05AM EST | 19.00 | 2.16 | 2.00 | 3.40 | 0.00 | - | 16 | 212 | 49.49% |
| SBLK240517C00020000 | 2023-12-01 3:36PM EST | 20.00 | 2.53 | 1.35 | 2.15 | 0.00 | - | 23 | 435 | 35.30% |
| SBLK240517C00021000 | 2023-12-04 9:51AM EST | 21.00 | 1.61 | 0.90 | 1.65 | -0.19 | -10.56% | 1 | 48 | 34.40% |
| SBLK240517C00022000 | 2023-12-01 3:39PM EST | 22.00 | 1.26 | 0.50 | 1.75 | 0.00 | - | 100 | 123 | 43.12% |
| SBLK240517C00023000 | 2023-12-05 9:31AM EST | 23.00 | 0.80 | 0.40 | 1.50 | -0.30 | -27.27% | 1 | 80 | 44.41% |
| SBLK240517C00024000 | 2023-12-04 1:32PM EST | 24.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 3 | 44 | 36.72% |
| SBLK240517C00025000 | 2023-11-29 12:53PM EST | 25.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 2 | 16 | 35.50% |
| SBLK240517C00027000 | 2023-12-01 10:36AM EST | 27.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 40.23% |
| SBLK240517C00030000 | 2023-09-25 8:31AM EST | 30.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 44.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 2023-11-09 9:39AM EST | 10.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | - | 1 | 73.63% |
| SBLK240517P00011000 | 2023-09-14 12:34PM EST | 11.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 71.58% |
| SBLK240517P00015000 | 2023-11-20 9:30AM EST | 15.00 | 0.55 | 0.05 | 0.70 | 0.00 | - | 3 | 259 | 54.64% |
| SBLK240517P00016000 | 2023-09-20 1:05PM EST | 16.00 | 1.50 | 0.55 | 1.50 | 0.00 | - | 2 | 219 | 55.76% |
| SBLK240517P00017000 | 2023-12-05 1:22PM EST | 17.00 | 0.60 | 0.50 | 1.05 | -1.20 | -66.67% | 1 | 201 | 48.19% |
| SBLK240517P00018000 | 2023-12-05 3:43PM EST | 18.00 | 0.83 | 0.75 | 1.05 | -0.17 | -17.00% | 11 | 112 | 40.09% |
| SBLK240517P00019000 | 2023-12-05 11:22AM EST | 19.00 | 1.22 | 0.75 | 2.05 | +0.17 | +16.19% | 11 | 30 | 51.86% |
| SBLK240517P00020000 | 2023-11-22 12:07PM EST | 20.00 | 2.08 | 1.15 | 2.70 | 0.00 | - | 20 | 6 | 54.44% |
| SBLK240517P00021000 | 2023-12-01 10:53AM EST | 21.00 | 1.50 | 1.60 | 3.10 | 0.00 | - | 1 | 5 | 51.25% |
| SBLK240517P00022000 | 2023-12-04 12:34PM EST | 22.00 | 1.95 | 2.15 | 3.50 | 0.00 | - | 18 | 19 | 47.17% |
| SBLK240517P00023000 | 2023-11-15 10:39AM EST | 23.00 | 4.85 | 2.70 | 4.70 | 0.00 | - | - | 3 | 56.89% |
| SBLK240517P00025000 | 2023-10-19 9:30AM EST | 25.00 | 6.30 | 4.70 | 8.50 | 0.00 | - | 1 | 1 | 65.33% |
| SBLK240517P00035000 | 2023-12-05 12:11PM EST | 35.00 | 14.80 | 13.00 | 16.40 | -0.80 | -5.13% | 1 | 1 | 95.58% |
© 2023 Yahoo. All rights reserved.