SBLK - Star Bulk Carriers Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230818C000030002023-05-05 10:04AM EDT3.0015.9015.2017.000.00-60350.39%
SBLK230818C000150002023-05-05 2:21PM EDT15.004.123.404.400.00-3251.95%
SBLK230818C000160002023-05-25 9:46AM EDT16.002.352.653.500.00-110064.84%
SBLK230818C000170002023-05-23 11:04AM EDT17.002.001.902.700.00-1358.11%
SBLK230818C000180002023-06-05 12:25PM EDT18.001.501.302.000.00-113052.98%
SBLK230818C000190002023-06-05 9:32AM EDT19.001.100.751.300.00-15145.56%
SBLK230818C000200002023-06-06 3:35PM EDT20.000.650.600.65+0.05+8.33%846,58936.43%
SBLK230818C000210002023-06-05 3:52PM EDT21.000.450.150.400.00-4389736.04%
SBLK230818C000220002023-06-06 9:32AM EDT22.000.200.100.30+0.15+300.00%129538.87%
SBLK230818C000230002023-06-01 9:30AM EDT23.000.200.050.300.00-319944.92%
SBLK230818C000240002023-06-02 11:04AM EDT24.000.300.000.150.00-1038141.70%
SBLK230818C000250002023-06-02 2:30PM EDT25.000.100.000.150.00-11033346.29%
SBLK230818C000260002023-05-17 9:48AM EDT26.000.150.001.050.00-2011971.48%
SBLK230818C000270002023-05-30 2:01PM EDT27.000.050.000.250.00-459252.73%
SBLK230818C000280002023-05-10 9:30AM EDT28.000.160.000.150.00-124751.17%
SBLK230818C000300002023-04-14 9:40AM EDT30.000.330.000.450.00-12071.88%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230818P000050002023-01-03 12:23PM EDT5.000.380.000.750.00--10219.14%
SBLK230818P000120002023-03-13 2:32PM EDT12.000.100.050.950.00-17494.34%
SBLK230818P000130002023-05-02 10:00AM EDT13.000.300.200.450.00-19670.41%
SBLK230818P000140002023-05-31 11:11AM EDT14.000.550.150.350.00-122854.49%
SBLK230818P000150002023-06-02 11:45AM EDT15.000.450.352.700.00-291999.32%
SBLK230818P000160002023-06-05 1:38PM EDT16.000.550.500.950.00-316954.83%
SBLK230818P000170002023-05-26 11:31AM EDT17.001.490.701.150.00-11,39456.79%
SBLK230818P000180002023-06-05 9:47AM EDT18.001.200.951.350.00-383748.63%
SBLK230818P000190002023-05-30 3:10PM EDT19.002.501.452.250.00-55859.42%
SBLK230818P000200002023-05-30 2:28PM EDT20.003.321.902.900.00-38260.06%
SBLK230818P000210002023-05-22 9:30AM EDT21.003.402.454.900.00-31762.60%
SBLK230818P000220002023-05-26 11:48AM EDT22.005.102.705.100.00-22284.33%
SBLK230818P000230002023-05-17 11:20AM EDT23.004.834.505.300.00-2965.43%
SBLK230818P000240002023-05-31 9:33AM EDT24.007.185.007.500.00-21570.02%
SBLK230818P000250002023-06-05 9:34AM EDT25.006.705.808.600.00-101873.97%
SBLK230818P000260002023-03-02 10:31AM EDT26.004.405.206.700.00--10.00%
SBLK230818P000270002023-02-28 12:55PM EDT27.004.305.808.300.00--100.00%
SBLK230818P000300002022-12-21 4:23PM EDT30.0011.588.4010.900.00--50.00%
SBLK230818P000350002023-01-20 2:28PM EDT35.0014.1012.6016.800.00-28194.24%