Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,164.77 -4.51 (-0.06%) BTC-USD
19,399.03 +460.97 (+2.43%) CMC Crypto 200
416.47 -3.67 (-0.87%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | - | 1 | 13.00 | 0.50 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 1 | 1 | 15.00 | 3.10 | 0.00 | - | - | 1 |
| 13.75 | 0.00 | - | 2 | 0 | 18.00 | 3.60 | 0.00 | - | 1 | 6 |
| 6.00 | 0.00 | - | 3 | 18 | 20.00 | 6.00 | 0.00 | - | 1 | 7 |
| 6.80 | 0.00 | - | 1 | 5 | 22.00 | 7.80 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 2 | 162 | 25.00 | 7.05 | 0.00 | - | 5 | 9 |
| 4.20 | 0.00 | - | 1 | 41 | 27.00 | 10.20 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 2 | 162 | 30.00 | 12.50 | 0.00 | - | 6 | 14 |
| 2.39 | 0.00 | - | 3 | 37 | 32.00 | 10.10 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 1,334 | 35.00 | 12.55 | 0.00 | - | 2 | 4 |
| 1.40 | 0.00 | - | 1 | 117 | 40.00 | 19.80 | 0.00 | - | 20 | 146 |
| 1.31 | 0.00 | - | 1 | 21 | 45.00 | 24.40 | 0.00 | - | 32 | 452 |
© 2022 Yahoo. All rights reserved.
