SBLK - Star Bulk Carriers Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230721C000030002023-02-07 1:12PM EDT3.0019.5218.2020.200.00--00.00%
SBLK230721C000130002023-06-07 9:32AM EDT13.005.404.905.400.00-25051.56%
SBLK230721C000150002023-06-06 11:28AM EDT15.003.703.103.300.00-222649.41%
SBLK230721C000160002023-06-07 2:24PM EDT16.002.452.152.500.00-1149.51%
SBLK230721C000170002023-06-02 10:12AM EDT17.001.691.501.650.00-226941.70%
SBLK230721C000180002023-06-08 3:28PM EDT18.001.050.901.000.00-62,19738.43%
SBLK230721C000190002023-06-08 12:56PM EDT19.000.630.400.550.00-912436.82%
SBLK230721C000200002023-06-09 3:44PM EDT20.000.210.150.25-0.09-30.00%101,47034.67%
SBLK230721C000210002023-06-08 1:35PM EDT21.000.120.050.150.00-716237.50%
SBLK230721C000220002023-06-09 12:48PM EDT22.000.050.000.10-0.05-50.00%1094940.82%
SBLK230721C000230002023-05-22 3:46PM EDT23.000.060.000.050.00--341.02%
SBLK230721C000240002023-05-23 11:03AM EDT24.000.050.000.750.00--876.07%
SBLK230721C000250002023-06-07 2:27PM EDT25.000.040.000.100.00-501,12251.95%
SBLK230721C000270002023-06-02 9:57AM EDT27.000.050.000.100.00-783061.72%
SBLK230721C000300002023-05-25 10:43AM EDT30.000.100.000.050.00-111,99267.19%
SBLK230721C000320002023-03-24 12:36PM EDT32.000.050.000.400.00-1122105.08%
SBLK230721C000350002023-05-24 11:15AM EDT35.000.030.000.050.00-21,36983.59%
SBLK230721C000400002023-01-26 11:56AM EDT40.000.100.000.750.00-2103152.93%
SBLK230721C000450002023-05-09 12:07PM EDT45.000.050.000.650.00-518163.48%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230721P000100002023-05-22 2:28PM EDT10.000.060.000.750.00-2567147.07%
SBLK230721P000130002023-05-26 11:39AM EDT13.000.150.000.100.00-3025156.64%
SBLK230721P000140002023-05-31 3:08PM EDT14.000.220.050.100.00--150.00%
SBLK230721P000150002023-06-05 10:07AM EDT15.000.200.100.150.00-178646.88%
SBLK230721P000160002023-06-09 2:38PM EDT16.000.250.200.30-0.40-61.54%111544.73%
SBLK230721P000170002023-06-09 2:38PM EDT17.000.470.400.500.00-1135340.33%
SBLK230721P000180002023-06-08 9:59AM EDT18.000.850.750.900.00-313,67639.26%
SBLK230721P000190002023-06-09 1:37PM EDT19.001.451.151.50+0.15+11.54%16239.84%
SBLK230721P000200002023-06-08 2:49PM EDT20.001.961.852.250.00-269040.92%
SBLK230721P000210002023-06-01 1:47PM EDT21.003.752.703.100.00-1642.29%
SBLK230721P000220002023-05-26 9:44AM EDT22.004.872.304.100.00-120650.59%
SBLK230721P000250002023-06-02 12:32PM EDT25.006.746.107.000.00-251,04061.72%
SBLK230721P000270002023-06-07 10:50AM EDT27.008.807.409.200.00-63091.50%
SBLK230721P000300002023-01-25 4:51PM EDT30.009.205.809.400.00-4130.00%
SBLK230721P000320002022-05-23 1:51PM EDT32.0010.1011.6016.500.00--1101.76%
SBLK230721P000350002023-01-03 3:52PM EDT35.0017.4012.8016.500.00-240.00%
SBLK230721P000400002023-01-23 1:28PM EDT40.0019.2016.4020.500.00-51110.00%
SBLK230721P000450002023-01-23 3:57PM EDT45.0024.5021.3025.500.00-284190.00%