Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.99-0.77 (-2.99%)
At close: 04:00PM EDT
25.24 +0.25 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230721C000130002022-06-09 12:46PM EDT13.0014.407.3011.900.00--10.00%
SBLK230721C000150002022-08-16 2:07PM EDT15.0010.909.6010.400.00-12342.97%
SBLK230721C000180002022-05-17 10:34AM EDT18.0013.757.0011.000.00-2058.40%
SBLK230721C000200002022-07-21 12:33PM EDT20.006.734.406.300.00-102837.57%
SBLK230721C000220002022-08-19 10:06AM EDT22.004.103.205.10-0.78-15.98%21038.04%
SBLK230721C000250002022-08-19 9:34AM EDT25.003.202.353.70-0.85-20.99%10018038.94%
SBLK230721C000270002022-08-19 1:23PM EDT27.002.582.103.40-0.42-14.00%311543.86%
SBLK230721C000300002022-08-19 12:20PM EDT30.002.102.002.65-0.25-10.64%621745.51%
SBLK230721C000320002022-08-19 2:52PM EDT32.001.740.852.40-0.06-3.33%54948.02%
SBLK230721C000350002022-08-18 12:03PM EDT35.001.501.001.500.00-51,32544.17%
SBLK230721C000400002022-08-01 1:18PM EDT40.001.250.251.300.00-512150.17%
SBLK230721C000450002022-06-14 10:50AM EDT45.001.310.102.800.00-12159.28%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230721P000130002022-06-21 2:53PM EDT13.000.500.902.650.00--187.11%
SBLK230721P000150002022-04-26 12:58PM EDT15.003.100.605.000.00--191.38%
SBLK230721P000180002022-03-25 1:15PM EDT18.003.603.405.400.00-1693.48%
SBLK230721P000200002022-08-19 1:26PM EDT20.004.203.105.00-1.80-30.00%20774.19%
SBLK230721P000220002022-06-23 1:46PM EDT22.007.803.607.800.00-1381.01%
SBLK230721P000250002022-08-19 10:01AM EDT25.007.606.208.500.00-41878.61%
SBLK230721P000270002022-06-23 1:27PM EDT27.0010.207.1010.700.00-1080.98%
SBLK230721P000300002022-06-08 3:38PM EDT30.0012.5011.0016.000.00-614107.62%
SBLK230721P000320002022-05-23 1:51PM EDT32.0010.1011.6016.500.00--197.07%
SBLK230721P000350002022-06-02 11:01AM EDT35.0012.5515.0019.400.00-24105.54%
SBLK230721P000400002022-07-21 3:06PM EDT40.0020.2018.7021.500.00-314693.14%
SBLK230721P000450002022-08-03 11:52AM EDT45.0023.9023.2025.900.00-245195.24%