Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,022.83 -1,802.24 (-7.90%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721C00013000 | 2022-06-09 12:46PM EDT | 13.00 | 14.40 | 7.30 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| SBLK230721C00015000 | 2022-08-16 2:07PM EDT | 15.00 | 10.90 | 9.60 | 10.40 | 0.00 | - | 1 | 23 | 42.97% |
| SBLK230721C00018000 | 2022-05-17 10:34AM EDT | 18.00 | 13.75 | 7.00 | 11.00 | 0.00 | - | 2 | 0 | 58.40% |
| SBLK230721C00020000 | 2022-07-21 12:33PM EDT | 20.00 | 6.73 | 4.40 | 6.30 | 0.00 | - | 10 | 28 | 37.57% |
| SBLK230721C00022000 | 2022-08-19 10:06AM EDT | 22.00 | 4.10 | 3.20 | 5.10 | -0.78 | -15.98% | 2 | 10 | 38.04% |
| SBLK230721C00025000 | 2022-08-19 9:34AM EDT | 25.00 | 3.20 | 2.35 | 3.70 | -0.85 | -20.99% | 100 | 180 | 38.94% |
| SBLK230721C00027000 | 2022-08-19 1:23PM EDT | 27.00 | 2.58 | 2.10 | 3.40 | -0.42 | -14.00% | 3 | 115 | 43.86% |
| SBLK230721C00030000 | 2022-08-19 12:20PM EDT | 30.00 | 2.10 | 2.00 | 2.65 | -0.25 | -10.64% | 6 | 217 | 45.51% |
| SBLK230721C00032000 | 2022-08-19 2:52PM EDT | 32.00 | 1.74 | 0.85 | 2.40 | -0.06 | -3.33% | 5 | 49 | 48.02% |
| SBLK230721C00035000 | 2022-08-18 12:03PM EDT | 35.00 | 1.50 | 1.00 | 1.50 | 0.00 | - | 5 | 1,325 | 44.17% |
| SBLK230721C00040000 | 2022-08-01 1:18PM EDT | 40.00 | 1.25 | 0.25 | 1.30 | 0.00 | - | 5 | 121 | 50.17% |
| SBLK230721C00045000 | 2022-06-14 10:50AM EDT | 45.00 | 1.31 | 0.10 | 2.80 | 0.00 | - | 1 | 21 | 59.28% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721P00013000 | 2022-06-21 2:53PM EDT | 13.00 | 0.50 | 0.90 | 2.65 | 0.00 | - | - | 1 | 87.11% |
| SBLK230721P00015000 | 2022-04-26 12:58PM EDT | 15.00 | 3.10 | 0.60 | 5.00 | 0.00 | - | - | 1 | 91.38% |
| SBLK230721P00018000 | 2022-03-25 1:15PM EDT | 18.00 | 3.60 | 3.40 | 5.40 | 0.00 | - | 1 | 6 | 93.48% |
| SBLK230721P00020000 | 2022-08-19 1:26PM EDT | 20.00 | 4.20 | 3.10 | 5.00 | -1.80 | -30.00% | 20 | 7 | 74.19% |
| SBLK230721P00022000 | 2022-06-23 1:46PM EDT | 22.00 | 7.80 | 3.60 | 7.80 | 0.00 | - | 1 | 3 | 81.01% |
| SBLK230721P00025000 | 2022-08-19 10:01AM EDT | 25.00 | 7.60 | 6.20 | 8.50 | 0.00 | - | 4 | 18 | 78.61% |
| SBLK230721P00027000 | 2022-06-23 1:27PM EDT | 27.00 | 10.20 | 7.10 | 10.70 | 0.00 | - | 1 | 0 | 80.98% |
| SBLK230721P00030000 | 2022-06-08 3:38PM EDT | 30.00 | 12.50 | 11.00 | 16.00 | 0.00 | - | 6 | 14 | 107.62% |
| SBLK230721P00032000 | 2022-05-23 1:51PM EDT | 32.00 | 10.10 | 11.60 | 16.50 | 0.00 | - | - | 1 | 97.07% |
| SBLK230721P00035000 | 2022-06-02 11:01AM EDT | 35.00 | 12.55 | 15.00 | 19.40 | 0.00 | - | 2 | 4 | 105.54% |
| SBLK230721P00040000 | 2022-07-21 3:06PM EDT | 40.00 | 20.20 | 18.70 | 21.50 | 0.00 | - | 3 | 146 | 93.14% |
| SBLK230721P00045000 | 2022-08-03 11:52AM EDT | 45.00 | 23.90 | 23.20 | 25.90 | 0.00 | - | 2 | 451 | 95.24% |
© 2022 Yahoo. All rights reserved.
