Singapore markets open in 2 hours 14 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.46-0.60 (-3.15%)
At close: 04:00PM EDT
18.41 -0.05 (-0.27%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230217C000180002022-09-01 12:38PM EDT18.003.701.853.000.00--260.64%
SBLK230217C000200002022-09-26 12:38PM EDT20.001.701.502.250.00-13453.47%
SBLK230217C000210002022-09-01 12:05PM EDT21.002.360.801.950.00-1662.01%
SBLK230217C000220002022-09-23 3:09PM EDT22.000.720.701.450.00-11357.08%
SBLK230217C000230002022-09-20 12:55PM EDT23.001.400.701.300.00-611651.86%
SBLK230217C000240002022-09-23 10:32AM EDT24.000.800.351.250.00-21251.42%
SBLK230217C000250002022-09-23 11:18AM EDT25.000.650.350.750.00-220854.30%
SBLK230217C000260002022-09-14 1:06PM EDT26.000.950.200.950.00-33452.98%
SBLK230217C000270002022-09-22 10:36AM EDT27.000.550.000.650.00-15858.84%
SBLK230217C000280002022-09-20 9:32AM EDT28.000.500.150.650.00-13153.66%
SBLK230217C000290002022-09-16 11:18AM EDT29.000.400.100.600.00-1654.59%
SBLK230217C000300002022-09-20 3:50PM EDT30.000.350.100.450.00-20314754.00%
SBLK230217C000310002022-09-08 1:24PM EDT31.000.350.050.400.00-12754.10%
SBLK230217C000320002022-08-22 9:30AM EDT32.001.000.000.000.00-111725.00%
SBLK230217C000330002022-09-01 2:14PM EDT33.000.390.000.400.00-1257.23%
SBLK230217C000350002022-09-01 3:48PM EDT35.000.250.000.000.00-11325.00%
SBLK230217C000360002022-09-26 9:32AM EDT36.000.050.000.00-0.43-89.58%1125.00%
SBLK230217C000370002022-09-16 10:34AM EDT37.000.350.000.000.00-1025.00%
SBLK230217C000380002022-08-25 11:53AM EDT38.000.200.000.750.00-1476.76%
SBLK230217C000400002022-08-24 11:34AM EDT40.000.150.000.000.00-1225.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230217P000140002022-09-21 10:43AM EDT14.001.150.901.800.00-44076.71%
SBLK230217P000150002022-09-22 1:27PM EDT15.001.401.551.900.00-2134776.07%
SBLK230217P000160002022-09-23 11:21AM EDT16.002.301.902.400.00-216275.44%
SBLK230217P000170002022-09-26 12:46PM EDT17.002.852.253.30+0.05+1.79%21378.37%
SBLK230217P000180002022-09-26 12:02PM EDT18.003.303.003.900.00-13581.05%
SBLK230217P000190002022-09-26 11:45AM EDT19.003.683.204.40-0.11-2.90%14075.54%
SBLK230217P000200002022-09-23 12:30PM EDT20.004.453.705.00-0.15-3.26%12473.63%
SBLK230217P000210002022-09-13 1:53PM EDT21.003.704.706.100.00-1681.69%
SBLK230217P000220002022-09-22 10:17AM EDT22.005.355.306.800.00-12280.42%
SBLK230217P000230002022-09-26 12:46PM EDT23.006.656.307.60+1.05+18.75%52083.89%
SBLK230217P000240002022-09-16 12:39PM EDT24.006.706.608.400.00-1279.10%
SBLK230217P000250002022-08-25 3:33PM EDT25.006.287.908.700.00-42079.30%
SBLK230217P000290002022-09-13 11:53AM EDT29.009.5912.0013.000.00-1399.80%
SBLK230217P000320002022-09-16 10:58AM EDT32.0014.1014.9015.700.00-121104.79%
SBLK230217P000350002022-06-22 12:42PM EDT35.0014.2011.7015.500.00--10.00%
SBLK230217P000400002022-08-26 11:57AM EDT40.0019.6021.9022.900.00-2599.41%