Singapore Markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.03-0.18 (-0.56%)
At close: 04:00PM EDT
32.37 +0.34 (+1.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120C000030002021-12-14 1:10PM EDT3.0016.2020.0023.000.00-110.00%
SBLK230120C000050002021-12-14 2:19PM EDT5.0013.9015.5020.500.00--70.00%
SBLK230120C000100002021-12-20 12:36PM EDT10.009.5010.9015.500.00-16150.00%
SBLK230120C000150002022-01-05 3:43PM EDT15.008.407.708.40-0.60-6.67%64090.00%
SBLK230120C000200002022-01-05 4:55PM EDT20.004.904.705.10-0.40-7.55%211,3640.00%
SBLK230120C000250002022-01-05 4:15PM EDT25.003.102.653.30-0.14-4.32%2105,5460.00%
SBLK230120C000300002022-01-05 4:41PM EDT30.002.252.002.50+0.29+14.80%733,46512.09%
SBLK230120C000350002022-01-03 4:40PM EDT35.001.520.604.800.00-64356.89%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120P000050002021-12-08 1:46PM EDT5.000.050.005.000.00-18289.65%
SBLK230120P000100002022-01-05 2:06PM EDT10.000.790.551.00+0.04+5.33%1261113.33%
SBLK230120P000150002022-01-05 2:06PM EDT15.002.402.152.80+0.10+4.35%1296118.65%
SBLK230120P000200002022-01-05 4:18PM EDT20.005.415.005.60+0.41+8.20%6481127.86%
SBLK230120P000250002022-01-05 4:05PM EDT25.009.008.309.200.00-2147135.38%
SBLK230120P000300002022-01-05 4:12PM EDT30.0013.2012.9014.40+0.90+7.32%12,086154.18%
SBLK230120P000350002021-11-16 11:15AM EDT35.0022.6017.8022.000.00-319183.89%