Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.48+0.31 (+1.81%)
At close: 04:00PM EDT
17.47 -0.01 (-0.06%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120C000030002022-09-19 10:11AM EDT3.0016.2014.2014.900.00-40168.75%
SBLK230120C000050002022-08-23 3:51PM EDT5.0020.7014.6015.100.00-241367.58%
SBLK230120C000100002022-09-29 3:31PM EDT10.007.207.408.000.00-2775.00%
SBLK230120C000130002022-09-12 2:36PM EDT13.007.934.505.300.00-1956.15%
SBLK230120C000150002022-09-30 3:59PM EDT15.003.303.103.50+0.30+10.00%420550.49%
SBLK230120C000180002022-09-30 11:50AM EDT18.001.851.402.10+0.25+15.62%35051.42%
SBLK230120C000200002022-09-30 3:29PM EDT20.001.000.851.30+0.15+17.65%671,70951.17%
SBLK230120C000220002022-09-30 12:08PM EDT22.000.700.400.85+0.27+62.79%20523,13550.54%
SBLK230120C000250002022-09-30 1:03PM EDT25.000.300.200.35+0.05+20.00%1108,63050.68%
SBLK230120C000270002022-09-30 12:55PM EDT27.000.200.150.250.00-847553.61%
SBLK230120C000300002022-09-26 3:09PM EDT30.000.180.100.20-0.02-10.00%14,84459.18%
SBLK230120C000320002022-09-20 12:55PM EDT32.000.200.050.700.00-181378.71%
SBLK230120C000350002022-09-30 12:39PM EDT35.000.150.050.20+0.05+50.00%21,53269.14%
SBLK230120C000400002022-09-26 1:19PM EDT40.000.120.050.100.00-21,54672.66%
SBLK230120C000450002022-09-08 2:25PM EDT45.000.100.000.150.00-4112480.86%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120P000030002022-09-12 12:31PM EDT3.000.050.000.100.00-5777159.38%
SBLK230120P000050002022-09-12 1:01PM EDT5.000.050.000.150.00-4355122.27%
SBLK230120P000100002022-09-23 10:32AM EDT10.000.320.350.650.00-860295.21%
SBLK230120P000130002022-09-30 11:02AM EDT13.001.251.001.250.00-1001,17685.40%
SBLK230120P000150002022-09-30 1:21PM EDT15.002.001.702.00-0.10-4.76%317,53082.72%
SBLK230120P000180002022-09-30 2:53PM EDT18.003.603.404.00+0.10+2.86%1522,81488.87%
SBLK230120P000200002022-09-30 10:21AM EDT20.005.055.005.40-0.35-6.48%103,47893.55%
SBLK230120P000220002022-09-30 9:35AM EDT22.006.946.307.30-0.16-2.25%55,29997.27%
SBLK230120P000250002022-09-30 10:21AM EDT25.009.409.009.80-0.51-5.15%15480103.42%
SBLK230120P000270002022-09-01 12:57PM EDT27.009.0410.9011.800.00-1039111.33%
SBLK230120P000300002022-09-28 3:57PM EDT30.0013.5013.3014.600.00-103,284111.52%
SBLK230120P000320002022-09-20 1:04PM EDT32.0013.2715.4016.600.00-131119.97%
SBLK230120P000350002022-09-16 12:34PM EDT35.0017.0018.6019.500.00-133130.76%
SBLK230120P000400002022-08-24 11:18AM EDT40.0017.8022.3024.600.00-214123.14%
SBLK230120P000450002022-09-08 11:50AM EDT45.0027.1727.9030.100.00-3455153.37%