Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.40-1.59 (-6.36%)
At close: 04:00PM EDT
24.25 +0.85 (+3.63%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.140.00-6011.000.240.00-112
16.500.00-1412.000.050.00-2023
8.700.00-11013.000.500.00-821
-----14.000.30-0.13-30.23%1329
18.300.00-702015.000.34+0.14+70.00%1439
7.65-1.83-19.30%5516.000.310.00-450
-----17.000.61+0.19+45.24%299
4.300.00--118.000.80+0.05+6.67%1123
14.400.00-180019.000.91+0.21+30.00%5458
4.40-0.60-12.00%419520.001.21+0.36+42.35%311,955
5.000.00-11821.001.50+0.25+20.00%81,573
2.75-1.31-32.27%275122.001.95+0.50+34.48%50382
2.27-0.89-28.16%52823.002.40+0.52+27.66%50257
1.78-0.87-32.83%284924.003.11+0.81+35.22%1601,032
1.40-0.70-33.33%6274325.004.00+1.20+42.86%16511
1.05-0.80-43.24%2821326.004.60+1.30+39.39%1160
0.80-0.40-33.33%1255027.004.250.00-1231
0.50-0.45-47.37%1659328.006.50+1.45+28.71%20463
0.47-0.39-45.35%3055829.006.85+1.55+29.25%5129
0.35-0.21-37.50%91,22030.008.00+1.67+26.38%3190
0.25-0.15-37.50%782,97731.007.440.00-2375
0.25-0.07-21.87%477132.007.100.00-287
0.300.00-852033.006.200.00-123
0.22+0.01+4.76%125134.008.100.00-3435
0.150.00-170135.005.800.00-4145
0.130.00-918636.008.300.00--1
0.350.00-116037.0010.000.00-114
0.160.00-119038.009.000.00-616
0.090.00-550740.00-----
0.16-0.09-36.00%572145.0016.800.00--8