Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,260.22 -149.10 (-0.77%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.14 | 0.00 | - | 6 | 0 | 11.00 | 0.24 | 0.00 | - | 1 | 12 |
| 16.50 | 0.00 | - | 1 | 4 | 12.00 | 0.05 | 0.00 | - | 20 | 23 |
| 8.70 | 0.00 | - | 11 | 0 | 13.00 | 0.50 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 14.00 | 0.30 | -0.13 | -30.23% | 13 | 29 |
| 18.30 | 0.00 | - | 702 | 0 | 15.00 | 0.34 | +0.14 | +70.00% | 14 | 39 |
| 7.65 | -1.83 | -19.30% | 5 | 5 | 16.00 | 0.31 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 17.00 | 0.61 | +0.19 | +45.24% | 2 | 99 |
| 4.30 | 0.00 | - | - | 1 | 18.00 | 0.80 | +0.05 | +6.67% | 1 | 123 |
| 14.40 | 0.00 | - | 180 | 0 | 19.00 | 0.91 | +0.21 | +30.00% | 54 | 58 |
| 4.40 | -0.60 | -12.00% | 4 | 195 | 20.00 | 1.21 | +0.36 | +42.35% | 31 | 1,955 |
| 5.00 | 0.00 | - | 1 | 18 | 21.00 | 1.50 | +0.25 | +20.00% | 8 | 1,573 |
| 2.75 | -1.31 | -32.27% | 27 | 51 | 22.00 | 1.95 | +0.50 | +34.48% | 50 | 382 |
| 2.27 | -0.89 | -28.16% | 5 | 28 | 23.00 | 2.40 | +0.52 | +27.66% | 50 | 257 |
| 1.78 | -0.87 | -32.83% | 28 | 49 | 24.00 | 3.11 | +0.81 | +35.22% | 160 | 1,032 |
| 1.40 | -0.70 | -33.33% | 62 | 743 | 25.00 | 4.00 | +1.20 | +42.86% | 16 | 511 |
| 1.05 | -0.80 | -43.24% | 28 | 213 | 26.00 | 4.60 | +1.30 | +39.39% | 1 | 160 |
| 0.80 | -0.40 | -33.33% | 12 | 550 | 27.00 | 4.25 | 0.00 | - | 1 | 231 |
| 0.50 | -0.45 | -47.37% | 16 | 593 | 28.00 | 6.50 | +1.45 | +28.71% | 20 | 463 |
| 0.47 | -0.39 | -45.35% | 30 | 558 | 29.00 | 6.85 | +1.55 | +29.25% | 5 | 129 |
| 0.35 | -0.21 | -37.50% | 9 | 1,220 | 30.00 | 8.00 | +1.67 | +26.38% | 3 | 190 |
| 0.25 | -0.15 | -37.50% | 78 | 2,977 | 31.00 | 7.44 | 0.00 | - | 2 | 375 |
| 0.25 | -0.07 | -21.87% | 4 | 771 | 32.00 | 7.10 | 0.00 | - | 2 | 87 |
| 0.30 | 0.00 | - | 8 | 520 | 33.00 | 6.20 | 0.00 | - | 1 | 23 |
| 0.22 | +0.01 | +4.76% | 1 | 251 | 34.00 | 8.10 | 0.00 | - | 34 | 35 |
| 0.15 | 0.00 | - | 1 | 701 | 35.00 | 5.80 | 0.00 | - | 41 | 45 |
| 0.13 | 0.00 | - | 9 | 186 | 36.00 | 8.30 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 160 | 37.00 | 10.00 | 0.00 | - | 1 | 14 |
| 0.16 | 0.00 | - | 1 | 190 | 38.00 | 9.00 | 0.00 | - | 6 | 16 |
| 0.09 | 0.00 | - | 5 | 507 | 40.00 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 5 | 721 | 45.00 | 16.80 | 0.00 | - | - | 8 |
© 2022 Yahoo. All rights reserved.
