Yahoo

Mail

Singapore markets close in 6 hours 34 minutes

Straits Times Index
3,126.46
-8.41(-0.27%)
Nikkei
26,537.05
-267.55(-1.00%)
Hang Seng
21,939.87
-57.02(-0.26%)
FTSE 100
7,312.32
-11.09(-0.15%)
BTC-USD
20,055.52
-255.77(-1.26%)
CMC Crypto 200
430.53
-9.14(-2.08%)

PROPERTY

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

24.87

-0.20

(-0.80%)

At close: 04:00PM EDT

25.13

+0.26

(+1.05%)

After hours:

07:54PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	25.42	25.45	24.46	24.87	24.87	1,865,400
28 Jun 2022	25.49	25.50	24.69	25.07	25.07	2,348,000
27 Jun 2022	24.57	26.10	24.47	25.96	25.96	2,238,600
24 Jun 2022	25.07	25.34	24.18	24.26	24.26	3,310,400
23 Jun 2022	24.34	25.21	24.05	25.11	25.11	3,561,200
22 Jun 2022	25.97	26.44	23.80	24.03	24.03	7,075,300
21 Jun 2022	26.99	27.11	26.26	26.97	26.97	4,354,000
17 Jun 2022	26.47	27.69	26.45	26.78	26.78	2,825,000
16 Jun 2022	25.83	26.56	25.54	26.51	26.51	2,369,200
15 Jun 2022	26.54	27.17	26.20	26.84	26.84	1,889,100
14 Jun 2022	25.70	27.03	25.70	26.28	26.28	2,778,100
13 Jun 2022	26.33	26.69	25.22	25.43	25.43	4,035,000
10 Jun 2022	26.61	27.47	26.26	26.96	26.96	2,967,200
09 Jun 2022	28.31	28.33	27.03	27.05	27.05	4,728,200
08 Jun 2022	30.58	30.62	28.04	28.30	28.30	6,700,500
07 Jun 2022	31.79	32.05	30.88	31.69	31.69	2,270,700
06 Jun 2022	32.62	32.85	31.84	32.07	32.07	2,092,500
03 Jun 2022	31.00	32.57	30.71	32.51	32.51	2,780,000
02 Jun 2022	31.87	31.99	30.68	31.25	31.25	3,191,200
02 Jun 2022	1.65 Dividend
01 Jun 2022	33.36	33.80	32.31	33.30	31.65	4,116,300
31 May 2022	32.87	33.99	32.17	32.72	31.10	4,287,800
27 May 2022	32.25	32.62	31.26	32.54	30.93	3,318,100
26 May 2022	31.97	32.59	31.77	32.55	30.94	2,643,100
25 May 2022	33.13	33.49	30.62	31.89	30.31	4,419,400
24 May 2022	32.61	33.21	31.91	32.79	31.17	3,747,100
23 May 2022	32.40	33.88	31.51	33.60	31.94	3,867,400
20 May 2022	32.90	33.09	31.11	32.03	30.44	2,747,900
19 May 2022	30.02	32.90	29.80	32.21	30.61	3,142,200
18 May 2022	31.85	31.92	30.24	30.65	29.13	2,173,200
17 May 2022	31.65	32.44	31.26	31.81	30.23	2,592,800
16 May 2022	30.00	31.30	29.83	31.01	29.47	1,908,700
13 May 2022	28.99	30.53	28.72	29.88	28.40	2,140,900
12 May 2022	29.52	29.65	27.56	28.34	26.94	2,384,300
11 May 2022	30.06	30.70	29.55	29.93	28.45	1,780,200
10 May 2022	28.51	29.88	28.51	29.43	27.97	1,756,000
09 May 2022	29.76	29.88	27.10	27.57	26.20	2,836,700
06 May 2022	30.82	31.00	29.47	30.39	28.88	1,388,800
05 May 2022	30.99	31.47	29.64	30.68	29.16	1,453,600
04 May 2022	30.55	31.14	29.99	31.00	29.46	1,257,200
03 May 2022	28.65	30.55	28.65	30.23	28.73	1,596,400
02 May 2022	28.04	28.98	27.76	28.92	27.49	1,190,700
29 Apr 2022	29.38	29.55	28.07	28.10	26.71	1,557,700
28 Apr 2022	29.86	29.89	28.17	29.02	27.58	1,715,900
27 Apr 2022	27.90	29.77	27.83	29.38	27.92	1,699,900
26 Apr 2022	27.22	27.89	26.65	27.02	25.68	1,647,600
25 Apr 2022	27.64	27.73	25.56	26.99	25.65	4,493,300
22 Apr 2022	29.67	30.46	28.55	28.71	27.29	2,066,500
21 Apr 2022	30.83	31.72	29.30	29.41	27.95	2,399,200
20 Apr 2022	32.05	32.41	29.95	30.47	28.96	2,776,500
19 Apr 2022	31.57	32.02	30.25	31.81	30.23	2,826,100
18 Apr 2022	30.69	32.15	29.54	31.71	30.14	3,878,600
14 Apr 2022	28.31	30.70	28.31	30.46	28.95	4,959,600
13 Apr 2022	26.93	28.18	26.93	28.13	26.74	1,646,900
12 Apr 2022	26.32	26.87	25.81	26.54	25.22	2,205,800
11 Apr 2022	27.45	27.86	25.51	25.69	24.42	3,965,800
08 Apr 2022	27.77	28.68	27.50	28.30	26.90	1,954,800
07 Apr 2022	26.41	27.50	26.30	27.19	25.84	2,121,800
06 Apr 2022	26.99	27.45	26.25	26.32	25.02	3,062,800
05 Apr 2022	28.02	28.89	27.07	27.48	26.12	2,872,400
04 Apr 2022	30.35	30.40	27.58	28.08	26.69	3,871,400
01 Apr 2022	29.79	30.97	29.79	30.36	28.86	1,721,800
31 Mar 2022	29.68	30.44	29.64	29.69	28.22	1,381,100
30 Mar 2022	30.01	30.68	29.52	29.77	28.29	1,542,100
29 Mar 2022	29.50	30.11	26.74	30.00	28.51	3,630,100
28 Mar 2022	29.55	31.37	29.14	29.50	28.04	3,113,200
25 Mar 2022	29.36	29.97	29.01	29.42	27.96	1,150,800
24 Mar 2022	29.60	29.70	28.80	29.58	28.11	1,714,000
23 Mar 2022	29.11	30.30	28.92	29.61	28.14	2,863,900
22 Mar 2022	29.50	29.64	28.72	28.85	27.42	2,011,300
21 Mar 2022	29.32	29.97	28.56	29.59	28.12	1,624,600
18 Mar 2022	28.94	29.51	28.70	29.29	27.84	2,923,500
17 Mar 2022	28.37	29.02	28.31	28.94	27.51	1,575,400
16 Mar 2022	27.66	28.37	27.12	28.18	26.78	2,029,800
15 Mar 2022	27.19	27.23	25.80	26.85	25.52	3,033,500
14 Mar 2022	29.78	29.82	26.75	26.90	25.57	3,242,100
11 Mar 2022	29.89	30.91	29.67	30.13	28.64	2,054,600
10 Mar 2022	28.90	30.25	28.86	29.92	28.44	1,950,400
09 Mar 2022	30.45	30.69	28.01	28.96	27.53	3,787,300
08 Mar 2022	28.01	30.05	27.42	29.65	28.18	3,596,700
07 Mar 2022	28.27	29.07	27.21	27.71	26.34	2,585,000
04 Mar 2022	28.45	28.66	27.07	28.27	26.87	2,721,100
03 Mar 2022	29.35	30.03	28.60	28.99	27.55	3,063,300
02 Mar 2022	27.42	29.98	27.40	29.86	28.38	3,744,800
01 Mar 2022	28.90	28.95	26.75	27.16	25.81	3,984,000
01 Mar 2022	2 Dividend
28 Feb 2022	31.40	32.00	29.82	30.08	26.69	5,078,600
25 Feb 2022	29.69	31.97	29.56	31.76	28.18	3,736,700
24 Feb 2022	28.29	30.22	27.93	29.34	26.03	4,998,900
23 Feb 2022	31.51	31.75	29.95	30.25	26.84	3,693,600
22 Feb 2022	28.95	32.00	28.71	31.31	27.78	5,313,200
18 Feb 2022	29.82	31.36	29.29	29.36	26.05	7,416,600
17 Feb 2022	28.37	30.77	27.12	29.65	26.31	9,415,600
16 Feb 2022	27.35	27.65	26.97	27.00	23.96	2,320,600
15 Feb 2022	26.70	27.89	26.53	27.23	24.16	2,121,200
14 Feb 2022	26.10	26.59	25.44	26.28	23.32	1,788,900
11 Feb 2022	26.85	27.58	26.19	26.43	23.45	2,100,600
10 Feb 2022	26.74	27.75	26.47	26.78	23.76	3,135,500
09 Feb 2022	25.37	26.73	25.30	26.66	23.65	2,981,300
08 Feb 2022	25.35	25.88	24.72	25.18	22.34	2,507,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,126.46-8.41(-0.27%)

Nikkei26,537.05-267.55(-1.00%)

Hang Seng21,939.87-57.02(-0.26%)

FTSE 1007,312.32-11.09(-0.15%)

BTC-USD20,055.52-255.77(-1.26%)

CMC Crypto 200430.53-9.14(-2.08%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Star Bulk Carriers Corp. (SBLK)

Straits Times Index
3,126.46
-8.41(-0.27%)

Nikkei
26,537.05
-267.55(-1.00%)

Hang Seng
21,939.87
-57.02(-0.26%)

FTSE 100
7,312.32
-11.09(-0.15%)

BTC-USD
20,055.52
-255.77(-1.26%)

CMC Crypto 200
430.53
-9.14(-2.08%)