Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.75 | 0.00 | - | 8 | 149 | 88.18% |
SBAC240621C00240000 | 2024-04-11 3:00PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.40 | 0.00 | - | 13 | 295 | 50.62% |
SBAC240719C00240000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.85 | +0.05 | +14.29% | 5 | 24 | 31.47% |
SBAC240920C00240000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 1.65 | 0.85 | 2.50 | 0.00 | - | 5 | 8 | 30.68% |
SBAC241220C00240000 | 2024-05-01 2:33PM EDT | 2024-12-20 | 4.10 | 2.90 | 6.60 | 0.00 | - | 1 | 9 | 33.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00240000 | 2023-11-03 12:23PM EDT | 2024-06-21 | 24.07 | 11.10 | 14.80 | 0.00 | - | 5 | 7 | 0.00% |
SBAC240920P00240000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 50.68 | 43.40 | 51.70 | 0.00 | - | 1 | 0 | 38.13% |
SBAC241220P00240000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 51.18 | 44.00 | 52.40 | 0.00 | - | 1 | 21 | 31.17% |