Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,874.30 +164.48 (+0.26%) CMC Crypto 200
1,326.98 +50.00 (+3.92%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 39.45% |
| SBAC240621C00230000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.35 | 0.00 | - | 16 | 1,297 | 27.71% |
| SBAC240719C00230000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 0.70 | 0.30 | 1.35 | -4.80 | -87.27% | 2 | 21 | 29.85% |
| SBAC240920C00230000 | 2024-05-03 10:24AM EDT | 2024-09-20 | 3.50 | 2.00 | 2.95 | +0.95 | +37.25% | 2 | 19 | 27.98% |
| SBAC241220C00230000 | 2024-05-01 2:33PM EDT | 2024-12-20 | 5.60 | 4.50 | 7.80 | 0.00 | - | 1 | 18 | 32.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00230000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 34.05 | 32.90 | 41.30 | 0.00 | - | 1 | 18 | 55.02% |
| SBAC241220P00230000 | 2024-03-14 1:58PM EDT | 2024-12-20 | 28.00 | 33.30 | 35.90 | 0.00 | - | 14 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.