Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,113.96 +184.72 (+0.29%) CMC Crypto 200
1,334.16 +57.18 (+4.48%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00210000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.75 | 0.05 | 1.00 | +0.40 | +114.29% | 43 | 198 | 39.77% |
| SBAC240621C00210000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.49 | 1.40 | 1.85 | -0.66 | -30.70% | 41 | 160 | 25.54% |
| SBAC240719C00210000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 3.58 | 2.40 | 4.00 | -0.22 | -5.79% | 2 | 165 | 28.18% |
| SBAC240920C00210000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 11.32 | 6.00 | 7.30 | 0.00 | - | 1 | 204 | 28.63% |
| SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 10.70 | 13.60 | 0.00 | - | 5 | 20 | 32.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 14.00 | 13.20 | 20.80 | 0.00 | - | 4 | 17 | 67.24% |
| SBAC240621P00210000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 16.37 | 14.50 | 20.50 | 0.00 | - | 2 | 23 | 33.70% |
| SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 20.67 | 15.10 | 22.90 | 0.00 | - | 1 | 32 | 34.66% |
| SBAC240920P00210000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 22.97 | 20.20 | 23.10 | 0.00 | - | 1 | 73 | 26.10% |
| SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 23.50 | 27.50 | 0.00 | - | 1 | 32 | 27.95% |
© 2024 Yahoo. All rights reserved.