Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,214.56 +1,499.02 (+2.35%) CMC Crypto 200
1,406.41 +93.79 (+7.15%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00200000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SBAC240621C00200000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SBAC240719C00200000 | 2024-04-30 10:25AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SBAC240920C00200000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SBAC241220C00200000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 19.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00200000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBAC240621P00200000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 10.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBAC240719P00200000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBAC240920P00200000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC241220P00200000 | 2024-04-18 2:05PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.