Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,304.35 +11.42 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,472.26 -3.66 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,167.52 +903.01 (+1.43%) CMC Crypto 200
1,333.63 +56.65 (+4.44%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00195000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 2.49 | 2.05 | 3.30 | 0.00 | - | 2 | 41 | 29.82% |
| SBAC240621C00195000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 6.90 | 5.70 | 6.50 | +1.40 | +25.45% | 1 | 2 | 26.70% |
| SBAC240719C00195000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 10.00 | 8.00 | 9.70 | 0.00 | - | 2 | 105 | 30.30% |
| SBAC240920C00195000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 17.01 | 11.40 | 14.10 | 0.00 | - | 3 | 3 | 31.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00195000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 4.60 | 3.00 | 5.40 | 0.00 | - | 189 | 674 | 31.20% |
| SBAC240621P00195000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 8.12 | 6.90 | 8.50 | 0.00 | - | 2 | 77 | 27.04% |
| SBAC240719P00195000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 8.64 | 8.30 | 10.40 | -1.36 | -13.60% | 2 | 41 | 26.85% |
| SBAC240920P00195000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 11.00 | 11.20 | 13.60 | 0.00 | - | 1 | 4 | 26.56% |
| SBAC241220P00195000 | 2024-04-15 2:43PM EDT | 2024-12-20 | 15.80 | 15.50 | 19.50 | 0.00 | - | 1 | 20 | 30.30% |
© 2024 Yahoo. All rights reserved.