Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,303.38 +10.45 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,520.59 +44.67 (+0.24%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,144.80 +948.10 (+1.50%) CMC Crypto 200
1,333.91 +56.93 (+4.46%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 11.50 | 5.40 | 6.60 | +5.30 | +85.48% | 3 | 70 | 35.38% |
| SBAC240621C00190000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 10.00 | 8.60 | 9.50 | 0.00 | - | 22 | 27 | 28.67% |
| SBAC241220C00190000 | 2024-04-19 1:44PM EDT | 2024-12-20 | 24.16 | 19.60 | 25.00 | 0.00 | - | 1 | 3 | 38.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00190000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 4.20 | 1.80 | 2.55 | 0.00 | - | 31 | 87 | 28.16% |
| SBAC240621P00190000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 5.64 | 4.90 | 5.90 | 0.00 | - | 14 | 47 | 26.79% |
| SBAC240719P00190000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 7.32 | 5.60 | 8.40 | 0.00 | - | 3 | 23 | 28.52% |
| SBAC240920P00190000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 13.90 | 8.30 | 10.80 | 0.00 | - | 21 | 36 | 26.18% |
| SBAC241220P00190000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 13.40 | 13.30 | 16.40 | 0.00 | - | 1 | 31 | 29.66% |
© 2024 Yahoo. All rights reserved.